Dark

Check out our Level2View

RBRK20260807C86
RBRK Aug 7 2026 86.00 Call (RBRK260807C00086000)
option OPRA

EOD

Jul 22, 2026

0.7400-50.667%(-0.7600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7400	0.7400	0.7400	0.7400	-50.667%	4	330	0.000%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-37.500%	7	330	-50.667%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+8.108%	2	323	-69.167%
2026-07-17	2.2200	2.2200	2.2200	2.2200	-72.250%	4	321	-66.667%
2026-07-14	6.6500	8.0000	6.4900	8.0000	+48.148%	22	321	-90.750%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-5.263%	1	314	-86.296%
2026-07-10	8.2400	8.2400	5.7000	5.7000	-22.973%	3	313	-87.018%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+27.586%	312	312	-90.000%
2026-07-08	5.8000	5.8000	5.8000	5.8000	-22.667%	1	4	-87.241%
2026-07-07	7.5000	7.5000	7.5000	7.5000	0.000%	3	3	-90.133%

Share