Dark

Check out our API

RBRK20260807C85
RBRK Aug 7 2026 85.00 Call (RBRK260807C00085000)
option OPRA

EOD

Jul 22, 2026

1.10-60.714%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1000	1.1000	1.1000	1.1000	-60.714%	1	11	0.000%
2026-07-17	2.9000	2.9000	2.8000	2.8000	-20.000%	8	10	-60.714%
2026-07-16	3.2500	3.5000	3.2500	3.5000	-7.895%	3	2	-68.571%
2026-07-15	3.8000	3.8000	3.8000	3.8000	-21.971%	1	4	-71.053%
2026-07-13	4.8700	4.8700	4.8700	4.8700	-33.470%	1	3	-77.413%
2026-07-09	7.3200	7.3200	7.3200	7.3200	+20.395%	2	2	-84.973%
2026-07-02	6.0800	6.0800	6.0800	6.0800	+12.177%	2	3	-81.908%
2026-06-30	5.4200	5.4200	5.4200	5.4200	+67.802%	1	3	-79.705%
2026-06-29	3.2500	3.2500	3.2300	3.2300	0.000%	3	3	-65.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC