Dark

Check out our Dark Pool Levels

RBRK20260807C80
RBRK Aug 7 2026 80.00 Call (RBRK260807C00080000)
option OPRA

EOD

Jul 23, 2026

1.50-25.000%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.5000	1.5000	1.5000	-25.000%	1	10	0.000%
2026-07-22	1.9000	2.0000	1.9000	2.0000	-55.556%	4	9	-25.000%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-14.286%	2	5	-66.667%
2026-07-16	5.2500	5.2500	5.2500	5.2500	-9.483%	1	3	-71.429%
2026-07-15	5.5800	5.8000	5.5800	5.8000	-31.684%	2	2	-74.138%
2026-07-02	8.4900	8.4900	8.4900	8.4900	+14.266%	2	3	-82.332%
2026-07-01	7.4300	7.4300	7.4300	7.4300	+21.803%	1	3	-79.812%
2026-06-30	5.6900	6.1000	5.6900	6.1000	0.000%	3	3	-75.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC