Dark

RBLX20270115C97.5
RBLX Jan 15 2027 97.50 Call (RBLX270115C00097500)
option OPRA

EOD

Aug 17, 2026

0.3500+34.615%(+0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3500	0.3500	0.3500	0.3500	+34.615%	8	456	0.000%
2026-08-06	0.2600	0.2600	0.2400	0.2600	-13.333%	11	456	+34.615%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-6.250%	5	467	+16.667%
2026-08-03	0.3200	0.3200	0.3200	0.3200	+28.000%	4	472	+9.375%
2026-07-31	0.3000	0.3000	0.2500	0.2500	-78.448%	11	468	+40.000%
2026-07-27	1.1900	1.1900	1.1600	1.1600	-27.500%	6	470	-69.828%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-19.192%	5	476	-78.125%
2026-07-20	1.9800	1.9800	1.9800	1.9800	-28.261%	1	476	-82.323%
2026-07-14	2.7600	2.7600	2.7600	2.7600	-8.000%	7	476	-87.319%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-4.459%	4	469	-88.333%
2026-06-29	2.8600	3.1400	2.8600	3.1400	+46.047%	4	469	-88.854%
2026-06-22	2.3500	2.3500	2.1500	2.1500	+6.436%	29	466	-83.721%
2026-06-17	2.0200	2.0200	2.0200	2.0200	+36.486%	1	439	-82.673%
2026-06-08	1.4800	1.4800	1.4800	1.4800	-8.075%	3	439	-76.351%
2026-06-04	1.6100	1.6100	1.6100	1.6100	-24.766%	6	442	-78.261%
2026-05-29	2.1400	2.1400	2.1400	2.1400	+4.390%	1	441	-83.645%
2026-05-21	1.9200	2.0500	1.9200	2.0500	-1.914%	6	441	-82.927%
2026-05-18	2.2500	2.2500	2.0900	2.0900	+46.154%	2	441	-83.254%
2026-05-15	1.4200	1.4300	1.3900	1.4300	+0.704%	4	441	-75.524%
2026-05-14	1.4100	1.4200	1.4100	1.4200	+12.698%	4	440	-75.352%
2026-05-13	1.1700	1.2600	1.0200	1.2600	-16.556%	39	403	-72.222%
2026-05-12	1.3000	1.5100	1.3000	1.5100	+13.534%	8	403	-76.821%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-24.432%	3	403	-73.684%
2026-05-05	1.8500	1.8500	1.6200	1.7600	-20.000%	3	393	-80.114%
2026-05-01	1.8000	2.2000	1.8000	2.2000	-49.425%	5	395	-84.091%
2026-04-30	4.4500	4.5500	4.3500	4.3500	-11.585%	6	395	-91.954%
2026-04-27	4.9200	4.9200	4.9200	4.9200	+29.474%	2	395	-92.886%
2026-04-24	3.6000	3.9000	3.6000	3.8000	-15.556%	8	393	-90.789%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-23.077%	1	387	-92.222%
2026-04-20	5.8500	5.8500	5.8500	5.8500	-0.510%	1	387	-94.017%
2026-04-17	5.8800	5.8800	5.8800	5.8800	+3.158%	3	387	-94.048%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+10.251%	3	390	-93.860%
2026-04-15	5.1700	5.1700	5.1700	5.1700	+13.129%	3	387	-93.230%
2026-04-13	4.4700	4.5700	4.4700	4.5700	+3.864%	4	388	-92.341%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-18.519%	1	387	-92.045%
2026-04-02	4.1000	5.4000	4.1000	5.4000	+47.945%	1,601	128	-93.519%
2026-03-27	3.6500	3.6500	3.6500	3.6500	-12.260%	1	128	-90.411%
2026-03-26	4.1600	4.1600	4.1600	4.1600	-18.271%	1	128	-91.587%
2026-03-20	5.0900	5.0900	5.0900	5.0900	-8.781%	7	129	-93.124%
2026-03-17	5.3000	5.5800	5.3000	5.5800	+3.333%	2	131	-93.728%
2026-03-16	5.4000	5.4000	5.4000	5.4000	+12.500%	3	131	-93.519%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-34.605%	1	134	-92.708%
2026-03-06	7.3400	7.3400	7.3400	7.3400	-15.632%	1	135	-95.232%
2026-02-25	8.7000	8.7000	8.7000	8.7000	+23.755%	1	134	-95.977%
2026-02-23	7.0300	7.0300	7.0300	7.0300	+0.429%	3	134	-95.021%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-7.895%	1	131	-95.000%
2026-02-17	7.9100	7.9100	7.6000	7.6000	-20.833%	2	131	-95.395%
2026-02-11	10.9000	10.9000	9.5000	9.6000	+14.970%	34	129	-96.354%
2026-02-05	8.3500	8.3500	8.3500	8.3500	-8.242%	1	105	-95.808%
2026-02-04	9.1000	9.1000	9.1000	9.1000	-8.359%	2	104	-96.154%
2026-02-02	9.9300	9.9300	9.9300	9.9300	+16.140%	1	104	-96.475%
2026-01-30	11.9800	11.9800	8.4000	8.5500	-28.452%	3	103	-95.906%
2026-01-21	11.9500	11.9500	11.9500	11.9500	-16.434%	1	104	-97.071%
2026-01-20	14.3500	14.3500	14.2000	14.3000	-13.595%	9	104	-97.552%
2026-01-13	16.5500	16.5500	16.5500	16.5500	+33.683%	1	101	-97.885%
2026-01-06	12.3800	12.3800	12.3800	12.3800	-11.318%	25	101	-97.173%
2026-01-05	13.9600	13.9600	13.9600	13.9600	+1.159%	1	101	-97.493%
2026-01-02	13.8000	13.8000	13.8000	13.8000	-0.361%	30	101	-97.464%
2025-12-31	13.8500	13.8500	13.8500	13.8500	-7.358%	1	115	-97.473%
2025-12-29	14.9500	14.9500	14.9500	14.9500	+2.048%	30	115	-97.659%
2025-12-23	14.6500	14.6500	14.6500	14.6500	-3.618%	2	85	-97.611%
2025-12-22	15.2000	15.2000	15.2000	15.2000	-20.252%	1	87	-97.697%
2025-12-12	20.1400	20.1400	19.0300	19.0600	-13.364%	60	87	-98.164%
2025-12-11	22.0000	22.0000	22.0000	22.0000	-8.333%	1	122	-98.409%
2025-12-10	24.0000	24.0000	24.0000	24.0000	+2.564%	3	122	-98.542%
2025-12-08	23.4000	23.4000	23.4000	23.4000	-4.490%	5	122	-98.504%
2025-12-05	24.5000	24.5000	24.5000	24.5000	+8.889%	5	122	-98.571%
2025-12-04	22.5000	22.5000	22.5000	22.5000	+6.182%	1	117	-98.444%
2025-12-01	21.1900	21.1900	21.1900	21.1900	-6.898%	1	116	-98.348%
2025-11-26	22.7600	22.7600	22.7600	22.7600	+13.121%	1	115	-98.462%
2025-11-25	20.1000	20.1200	20.1000	20.1200	-5.540%	2	115	-98.260%
2025-11-21	20.6700	21.4000	20.6700	21.3000	-10.127%	84	114	-98.357%
2025-11-20	23.7000	23.7000	23.7000	23.7000	-17.993%	1	163	-98.523%
2025-11-17	28.1000	28.9000	28.1000	28.9000	-2.694%	76	162	-98.789%
2025-11-12	29.7000	29.7000	29.7000	29.7000	-7.477%	1	107	-98.822%
2025-11-03	32.7100	32.7100	32.1000	32.1000	-12.653%	26	80	-98.910%
2025-10-30	36.7500	36.7500	36.7500	36.7500	-28.571%	1	80	-99.048%
2025-10-23	51.4500	51.4500	51.4500	51.4500	+7.299%	2	79	-99.320%
2025-10-06	47.9500	47.9500	47.9500	47.9500	-7.912%	1	79	-99.270%
2025-09-25	52.0700	52.0700	52.0700	52.0700	-5.756%	25	78	-99.328%
2025-09-23	55.2500	55.2500	55.2500	55.2500	+5.138%	25	53	-99.367%
2025-09-10	52.6100	52.6100	52.1000	52.5500	+3.547%	5	53	-99.334%
2025-09-02	50.7300	50.7600	50.4500	50.7500	+19.976%	7	53	-99.310%
2025-08-22	42.3000	42.3000	42.3000	42.3000	-34.571%	1	53	-99.173%
2025-07-31	64.6500	64.6500	64.6500	64.6500	+34.129%	1	52	-99.459%
2025-07-30	47.0000	48.2000	47.0000	48.2000	+1.559%	6	51	-99.274%
2025-07-18	46.8100	47.4600	46.8100	47.4600	+3.151%	14	45	-99.263%
2025-07-17	44.4300	46.0300	44.4200	46.0100	0.000%	53	45	-99.239%

.dark-mode .qGQNfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGQNfb{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C97.5RBLX Jan 15 2027 97.50 Call (RBLX270115C00097500)option OPRA

RBLX20270115C97.5
RBLX Jan 15 2027 97.50 Call (RBLX270115C00097500)
option OPRA