Dark

RBLX20270115C82.5
RBLX Jan 15 2027 82.50 Call (RBLX270115C00082500)
option OPRA

EOD

Aug 20, 2026

0.4800-9.434%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.4800	0.4800	0.4800	-9.434%	5	189	0.000%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+1.923%	1	192	-9.434%
2026-08-11	0.5100	0.5200	0.5100	0.5200	-3.704%	2	191	-7.692%
2026-08-07	0.5400	0.5400	0.5300	0.5400	+3.846%	26	189	-11.111%
2026-08-06	0.4600	0.5400	0.4600	0.5200	+4.000%	8	168	-7.692%
2026-08-03	0.5400	0.5400	0.5000	0.5000	-1.961%	29	160	-4.000%
2026-07-31	0.6000	0.6000	0.4500	0.5100	-76.923%	20	131	-5.882%
2026-07-30	2.2100	2.2100	2.2100	2.2100	-7.917%	1	116	-78.281%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-31.429%	1	116	-80.000%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-43.089%	1	116	-86.286%
2026-07-01	6.1500	6.1500	6.1500	6.1500	+38.202%	3	115	-92.195%
2026-06-29	4.4500	4.4500	4.4500	4.4500	+62.409%	4	115	-89.213%
2026-06-26	2.7400	2.7400	2.7400	2.7400	+7.451%	3	112	-82.482%
2026-06-25	2.5500	2.5500	2.5500	2.5500	-16.393%	1	112	-81.176%
2026-06-24	3.0500	3.0500	3.0500	3.0500	-12.857%	1	112	-84.262%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+16.667%	1	111	-86.286%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-30.070%	1	111	-84.000%
2026-06-18	4.0500	4.2900	4.0500	4.2900	+26.176%	8	108	-88.811%
2026-06-17	3.3000	3.4000	3.3000	3.4000	+39.918%	4	108	-85.882%
2026-06-15	2.4300	2.4300	2.4300	2.4300	+28.571%	1	108	-80.247%
2026-06-12	2.1800	2.2000	1.8900	1.8900	-23.171%	14	108	-74.603%
2026-06-09	2.2800	2.4600	2.2800	2.4600	+4.237%	3	108	-80.488%
2026-06-08	2.4300	2.4300	2.3600	2.3600	+2.609%	13	109	-79.661%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-6.122%	9	117	-79.130%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-19.672%	1	117	-80.408%
2026-06-02	3.2000	3.2000	2.9800	3.0500	-6.154%	6	117	-84.262%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-2.985%	20	117	-85.231%
2026-05-29	3.4500	3.4500	3.3500	3.3500	+3.077%	31	118	-85.672%
2026-05-28	3.2500	3.2500	3.2500	3.2500	+6.557%	1	107	-85.231%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+1.667%	1	107	-84.262%
2026-05-26	2.9100	3.0000	2.9100	3.0000	-10.180%	19	108	-84.000%
2026-05-22	3.3400	3.3400	3.3400	3.3400	+7.742%	10	101	-85.629%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+14.815%	1	95	-84.516%
2026-05-19	2.7500	2.7500	2.7000	2.7000	-20.588%	2	95	-82.222%
2026-05-18	3.3500	3.4000	3.3500	3.4000	+63.462%	14	95	-85.882%
2026-05-13	2.0800	2.0800	2.0800	2.0800	-16.800%	1	95	-76.923%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-4.943%	2	95	-80.800%
2026-05-06	2.6000	2.6300	2.6000	2.6300	-12.333%	18	95	-81.749%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-3.226%	1	113	-84.000%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-10.145%	2	113	-84.516%
2026-05-01	3.1000	3.5000	3.0500	3.4500	-48.120%	13	112	-86.087%
2026-04-30	6.6500	6.6500	6.6500	6.6500	+15.652%	1	112	-92.782%
2026-04-24	6.1500	6.1500	5.7500	5.7500	-34.286%	5	111	-91.652%
2026-04-21	9.3700	9.3700	8.7500	8.7500	-2.778%	2	111	-94.514%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+13.350%	2	111	-94.667%
2026-04-16	7.9400	7.9400	7.9400	7.9400	+11.204%	1	109	-93.955%
2026-04-14	7.1400	7.1400	7.1400	7.1400	+29.818%	2	109	-93.277%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-24.658%	1	108	-91.273%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-8.750%	1	107	-93.425%
2026-03-17	8.0000	8.0500	8.0000	8.0000	+7.383%	15	108	-94.000%
2026-03-12	7.4500	7.4500	7.4500	7.4500	-6.875%	1	107	-93.557%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-20.000%	1	108	-94.000%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-35.065%	1	107	-95.200%
2026-02-10	15.8000	15.8000	15.4000	15.4000	-4.938%	20	107	-96.883%
2026-02-09	16.2000	16.2000	16.2000	16.2000	+20.357%	1	88	-97.037%
2026-02-06	13.4600	13.4600	13.4600	13.4600	+17.555%	1	88	-96.434%
2026-02-05	11.4500	11.4500	11.4500	11.4500	-4.583%	2	88	-95.808%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-11.111%	1	86	-96.000%
2026-02-02	12.4000	13.5000	12.4000	13.5000	-12.621%	8	86	-96.444%
2026-01-27	15.7300	15.7300	15.4500	15.4500	-1.905%	3	90	-96.893%
2026-01-26	15.7500	15.7500	15.7500	15.7500	-9.639%	1	89	-96.952%
2026-01-21	17.4300	17.4300	17.4300	17.4300	-12.324%	1	89	-97.246%
2026-01-20	21.1700	21.1700	19.8800	19.8800	-18.189%	6	89	-97.586%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+14.731%	1	85	-98.025%
2026-01-14	21.4600	21.4600	20.8500	21.1800	-2.621%	11	85	-97.734%
2026-01-13	19.6900	21.7500	19.6900	21.7500	+46.959%	6	88	-97.793%
2026-01-08	15.1000	15.1000	14.8000	14.8000	-17.778%	13	89	-96.757%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+12.289%	1	86	-97.333%
2026-01-06	16.0300	16.0300	16.0300	16.0300	-18.505%	15	85	-97.006%
2026-01-05	18.8500	19.6700	18.8500	19.6700	+7.840%	23	85	-97.560%
2026-01-02	18.5900	18.5900	18.2400	18.2400	-6.317%	2	88	-97.368%
2025-12-31	19.1800	19.4700	19.1800	19.4700	-1.964%	3	83	-97.535%
2025-12-30	19.9300	20.3000	19.8600	19.8600	-1.046%	17	83	-97.583%
2025-12-26	20.0700	20.0700	20.0700	20.0700	-3.741%	1	77	-97.608%
2025-12-22	20.2000	20.8500	20.2000	20.8500	-51.512%	21	77	-97.698%
2025-11-03	43.0000	43.0000	43.0000	43.0000	-14.257%	1	77	-98.884%
2025-10-30	50.1500	50.1500	50.1500	50.1500	-20.245%	52	77	-99.043%
2025-10-20	62.8800	62.8800	62.8800	62.8800	+9.930%	2	25	-99.237%
2025-10-03	57.2000	57.2000	57.2000	57.2000	-15.783%	1	26	-99.161%
2025-09-22	67.9200	67.9200	67.9200	67.9200	+17.651%	1	27	-99.293%
2025-08-25	57.7300	57.7300	57.7300	57.7300	+17.290%	1	28	-99.169%
2025-08-21	49.2200	49.2200	49.2200	49.2200	-1.854%	10	29	-99.025%
2025-07-23	50.1500	50.1500	50.1500	50.1500	+12.117%	1	25	-99.043%
2025-07-14	44.7300	44.7300	44.7300	44.7300	+9.098%	4	25	-98.927%
2025-07-11	41.0000	41.0000	41.0000	41.0000	+12.854%	1	21	-98.829%
2025-06-16	36.3300	36.3300	36.3300	36.3300	+10.627%	1	21	-98.679%
2025-06-11	32.8400	32.8400	32.8400	32.8400	+6.797%	2	20	-98.538%
2025-06-05	30.7500	30.7500	30.7500	30.7500	+6.218%	1	17	-98.439%
2025-06-04	28.4000	28.9500	28.4000	28.9500	+5.773%	3	17	-98.342%
2025-06-02	27.3700	27.3900	27.3700	27.3700	+13.663%	5	19	-98.246%
2025-05-29	24.0800	24.0800	24.0800	24.0800	-0.414%	2	14	-98.007%
2025-05-27	23.6100	24.1800	23.6100	24.1800	+11.686%	3	14	-98.015%
2025-05-22	21.6500	21.6500	21.6500	21.6500	-0.688%	3	11	-97.783%
2025-05-21	22.5200	22.5200	21.8000	21.8000	+2.830%	2	8	-97.798%
2025-05-20	21.2000	21.2000	21.2000	21.2000	+6.319%	1	9	-97.736%
2025-05-14	19.9400	19.9400	19.9400	19.9400	+10.166%	1	8	-97.593%
2025-05-13	18.1000	18.1000	18.1000	18.1000	+11.316%	1	7	-97.348%
2025-05-02	16.2600	16.2600	16.2600	16.2600	+19.823%	4	7	-97.048%
2025-05-01	14.1000	14.1000	13.5700	13.5700	+88.472%	3	7	-96.463%
2025-04-04	7.2000	7.2000	7.2000	7.2000	-34.605%	10	7	-93.333%
2025-03-04	11.0100	11.0100	11.0100	11.0100	-5.817%	50	4	-95.640%
2025-02-28	11.6800	11.7000	11.6800	11.6900	+17.487%	100	50	-95.894%
2025-02-25	9.9500	9.9500	9.9500	9.9500	-6.132%	1	1	-95.176%
2025-02-24	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-95.472%

.dark-mode .tqLrXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqLrXd{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C82.5RBLX Jan 15 2027 82.50 Call (RBLX270115C00082500)option OPRA

RBLX20270115C82.5
RBLX Jan 15 2027 82.50 Call (RBLX270115C00082500)
option OPRA