Dark

RBLX20270115C77.5
RBLX Jan 15 2027 77.50 Call (RBLX270115C00077500)
option OPRA

Inactive

Aug 6, 2026

0.6800+4.615%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5900	0.6800	0.5900	0.6800	+4.615%	22	311	0.000%
2026-08-03	0.6900	0.6900	0.6100	0.6500	+8.333%	4	289	+4.615%
2026-07-31	0.9200	0.9200	0.6000	0.6000	-78.495%	4	286	+13.333%
2026-07-23	2.8500	2.8500	2.7900	2.7900	-23.562%	73	288	-75.627%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-14.118%	6	241	-81.370%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-37.956%	3	235	-84.000%
2026-07-06	6.9500	6.9500	6.6500	6.8500	+117.460%	104	235	-90.073%
2026-06-25	3.1000	3.1500	3.1000	3.1500	-19.231%	3	301	-78.413%
2026-06-24	3.6500	3.9000	3.6500	3.9000	+11.429%	7	298	-82.564%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-27.083%	2	291	-80.571%
2026-06-18	4.8000	4.8000	4.7500	4.8000	+23.077%	6	283	-85.833%
2026-06-17	3.9000	3.9000	3.9000	3.9000	+28.713%	2	283	-82.564%
2026-06-15	2.9500	3.0300	2.8900	3.0300	-3.810%	3	283	-77.558%
2026-06-09	3.1500	3.1500	3.1500	3.1500	+12.500%	1	283	-78.413%
2026-06-08	2.8600	2.8700	2.8000	2.8000	+7.692%	12	282	-75.714%
2026-06-05	2.5900	2.6000	2.5800	2.6000	-13.333%	6	279	-73.846%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-26.829%	3	279	-77.333%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+6.494%	1	276	-83.415%
2026-05-28	3.8500	3.8500	3.8500	3.8500	+14.925%	2	276	-82.338%
2026-05-20	3.4000	3.4000	3.3500	3.3500	+21.818%	4	278	-79.701%
2026-05-15	2.7500	2.7500	2.7500	2.7500	+0.365%	1	277	-75.273%
2026-05-08	3.3500	3.3500	2.7400	2.7400	-20.349%	8	276	-75.182%
2026-05-07	3.4200	3.4400	3.4200	3.4400	+9.206%	2	275	-80.233%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-18.182%	2	275	-78.413%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-61.692%	5	281	-82.338%
2026-04-22	10.0500	10.0500	10.0500	10.0500	-0.985%	1	281	-93.234%
2026-04-21	10.5500	10.5500	10.1500	10.1500	+20.833%	5	282	-93.300%
2026-04-14	8.2000	8.4000	8.2000	8.4000	+1.695%	2	282	-91.905%
2026-04-08	10.0000	10.0000	8.1900	8.2600	+34.309%	26	282	-91.768%
2026-03-27	6.1500	6.1500	6.1500	6.1500	-35.938%	1	280	-88.943%
2026-03-13	9.6000	9.6000	9.6000	9.6000	-1.538%	4	280	-92.917%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+1.036%	1	280	-93.026%
2026-03-10	9.6400	9.6700	9.6300	9.6500	-10.896%	89	280	-92.953%
2026-02-23	10.8300	10.8300	10.8300	10.8300	-0.824%	21	280	-93.721%
2026-02-20	10.9200	10.9200	10.9200	10.9200	-7.536%	21	301	-93.773%
2026-02-13	11.8100	11.8100	11.8100	11.8100	+0.940%	2	280	-94.242%
2026-02-12	11.7500	11.8500	11.7000	11.7000	-20.137%	42	280	-94.188%
2026-02-11	14.6500	14.6500	14.6500	14.6500	-14.327%	1	280	-95.358%
2026-02-10	17.1000	17.1000	17.1000	17.1000	+30.534%	2	279	-96.023%
2026-02-04	13.1000	13.1000	13.1000	13.1000	-13.188%	1	277	-94.809%
2026-02-02	15.0900	15.0900	15.0900	15.0900	+11.778%	1	277	-95.494%
2026-01-30	14.9000	14.9000	13.5000	13.5000	-22.680%	51	277	-94.963%
2026-01-27	17.5100	17.5100	17.4200	17.4600	+7.778%	4	276	-96.105%
2026-01-26	16.2000	16.2000	16.2000	16.2000	-7.003%	50	275	-95.802%
2026-01-23	17.4500	17.4700	17.3000	17.4200	-4.128%	6	287	-96.096%
2026-01-22	19.3000	19.4100	17.5500	18.1700	-2.730%	76	287	-96.258%
2026-01-21	18.5500	19.2500	18.5000	18.6800	-27.456%	9	242	-96.360%
2026-01-14	25.7500	25.7500	25.7500	25.7500	+10.800%	2	238	-97.359%
2026-01-13	19.5000	23.5000	19.5000	23.2400	+29.111%	8	238	-97.074%
2026-01-12	18.0000	18.0000	18.0000	18.0000	+10.974%	2	238	-96.222%
2026-01-08	16.9000	16.9000	16.2200	16.2200	-14.134%	27	238	-95.808%
2026-01-07	19.9900	19.9900	18.8900	18.8900	+3.224%	3	224	-96.400%
2026-01-06	18.0700	18.3000	17.8500	18.3000	-14.286%	28	224	-96.284%
2026-01-02	21.3500	21.3500	21.3500	21.3500	-3.699%	2	197	-96.815%
2025-12-30	22.1400	22.1700	22.1400	22.1700	-2.848%	7	195	-96.933%
2025-12-19	22.8200	22.8200	22.8200	22.8200	-16.103%	1	188	-97.020%
2025-12-18	27.2000	27.2000	27.2000	27.2000	-19.096%	1	188	-97.500%
2025-12-10	33.9500	34.1600	33.6200	33.6200	+7.756%	50	188	-97.977%
2025-12-01	31.2000	31.2000	31.2000	31.2000	-12.849%	2	188	-97.821%
2025-11-19	35.8000	35.8000	35.8000	35.8000	-25.339%	2	186	-98.101%
2025-10-31	47.7800	47.9500	47.7800	47.9500	-1.195%	2	186	-98.582%
2025-10-30	54.5000	54.5000	48.5300	48.5300	-25.659%	3	188	-98.599%
2025-10-28	65.2800	65.2800	65.2800	65.2800	+3.307%	1	187	-98.958%
2025-10-22	63.1900	63.1900	63.1900	63.1900	-5.687%	1	186	-98.924%
2025-10-21	67.0000	67.0000	67.0000	67.0000	-4.286%	2	186	-98.985%
2025-10-16	71.1700	71.1700	70.0000	70.0000	-4.241%	2	186	-99.029%
2025-10-15	73.1000	73.1000	73.1000	73.1000	+21.833%	1	187	-99.070%
2025-10-09	60.0000	60.0000	60.0000	60.0000	+2.041%	1	187	-98.867%
2025-10-06	58.8000	58.8000	58.8000	58.8000	-2.810%	1	187	-98.844%
2025-10-03	60.5000	60.5000	60.5000	60.5000	+16.436%	1	187	-98.876%
2025-08-15	51.5500	51.9600	51.5500	51.9600	-18.302%	11	187	-98.691%
2025-08-12	63.6000	63.6000	63.6000	63.6000	-0.734%	10	176	-98.931%
2025-08-04	64.0700	64.0700	64.0700	64.0700	+2.185%	7	166	-98.939%
2025-08-01	62.7000	62.7000	62.7000	62.7000	+57.617%	1	166	-98.915%
2025-06-17	40.3900	40.3900	39.1200	39.7800	+0.582%	9	166	-98.291%
2025-06-16	39.2500	40.2000	39.1900	39.5500	+21.356%	9	175	-98.281%
2025-06-05	32.5900	32.5900	32.5900	32.5900	+3.823%	1	166	-97.913%
2025-06-04	31.3900	31.3900	31.3900	31.3900	+8.353%	1	167	-97.834%
2025-06-03	28.9700	28.9700	28.9700	28.9700	+9.610%	1	166	-97.653%
2025-05-29	26.4300	26.4300	26.4300	26.4300	+33.216%	2	165	-97.427%
2025-05-13	19.6500	19.8400	19.6500	19.8400	+28.248%	10	167	-96.573%
2025-05-01	15.4700	15.4700	15.4700	15.4700	+15.362%	2	167	-95.604%
2025-04-24	13.4100	13.4100	13.4100	13.4100	+62.545%	2	169	-94.929%
2025-04-04	8.2500	8.2500	8.2500	8.2500	-57.254%	50	167	-91.758%
2025-01-31	20.1000	20.1000	19.3000	19.3000	0.000%	338	167	-96.477%

.dark-mode .vfhgRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfhgRq{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C77.5RBLX Jan 15 2027 77.50 Call (RBLX270115C00077500)option OPRA

RBLX20270115C77.5
RBLX Jan 15 2027 77.50 Call (RBLX270115C00077500)
option OPRA