Dark

RBLX20270115C72.5
RBLX Jan 15 2027 72.50 Call (RBLX270115C00072500)
option OPRA

EOD

Aug 19, 2026

0.8200+10.811%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8100	0.8200	0.8100	0.8200	+10.811%	2	646	0.000%
2026-08-12	0.7100	0.7400	0.7100	0.7400	-16.854%	10	644	+10.811%
2026-08-07	0.8900	0.8900	0.8900	0.8900	-1.111%	1	639	-7.865%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+5.882%	1	639	-8.889%
2026-08-05	0.9300	0.9300	0.8500	0.8500	-10.526%	2	638	-3.529%
2026-08-03	0.8300	0.9800	0.8300	0.9500	-19.492%	484	639	-13.684%
2026-07-31	1.1800	1.1800	1.1800	1.1800	-66.286%	1	660	-30.508%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	659	-76.571%
2026-07-23	3.6500	3.6500	3.6500	3.6500	-19.069%	29	660	-77.534%
2026-07-22	4.5100	4.5100	4.5100	4.5100	-12.427%	1	659	-81.818%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-34.810%	39	659	-84.078%
2026-07-07	7.9000	7.9000	7.9000	7.9000	+12.057%	1	656	-89.620%
2026-07-02	6.4000	7.0500	6.4000	7.0500	-14.024%	2	656	-88.369%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+118.667%	1	656	-90.000%
2026-06-26	3.7500	3.7500	3.7000	3.7500	-8.537%	14	657	-78.133%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-29.915%	2	653	-80.000%
2026-06-18	5.1900	5.8500	5.1900	5.8500	+25.806%	5	654	-85.983%
2026-06-17	4.7100	4.7100	4.6500	4.6500	+16.250%	5	654	-82.366%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+14.613%	2	654	-79.500%
2026-06-15	3.4500	3.4900	3.4500	3.4900	+9.063%	8	653	-76.504%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+4.918%	1	653	-74.375%
2026-06-11	2.9300	3.0500	2.8900	3.0500	+1.667%	3	653	-73.115%
2026-06-10	3.2500	3.2500	3.0000	3.0000	-11.765%	3	653	-72.667%
2026-06-09	3.7500	3.7500	3.2500	3.4000	0.000%	13	653	-75.882%
2026-06-08	3.3500	3.4000	3.3000	3.4000	+9.677%	7	652	-75.882%
2026-06-05	3.0000	3.1000	3.0000	3.1000	-13.889%	13	652	-73.548%
2026-06-04	4.1000	4.1100	3.6000	3.6000	-1.370%	56	652	-77.222%
2026-06-03	3.6000	3.6500	3.4500	3.6500	-24.742%	13	651	-77.534%
2026-05-29	4.5500	4.8500	4.5500	4.8500	+5.435%	2	656	-83.093%
2026-05-28	4.6000	4.6000	4.6000	4.6000	+3.139%	1	654	-82.174%
2026-05-27	4.4600	4.4600	4.4600	4.4600	-0.889%	1	653	-81.614%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+36.364%	2	652	-81.778%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-4.348%	1	651	-75.152%
2026-05-15	3.3500	3.4500	3.3500	3.4500	-6.757%	470	651	-76.232%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+13.846%	5	183	-77.838%
2026-05-12	3.5000	3.5000	3.2500	3.2500	+4.839%	3	182	-74.769%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-24.390%	13	182	-73.548%
2026-05-07	4.0800	4.1000	4.0800	4.1000	+9.333%	2	179	-80.000%
2026-05-06	3.7500	3.7500	3.7500	3.7500	-7.407%	6	180	-78.133%
2026-05-04	5.1700	5.1700	4.0500	4.0500	-10.989%	4	184	-79.753%
2026-05-01	4.9000	4.9000	4.5500	4.5500	-53.571%	2	187	-81.978%
2026-04-27	9.7500	9.8000	9.7000	9.8000	+9.497%	8	187	-91.633%
2026-04-24	7.9400	8.9500	7.9400	8.9500	-23.176%	2	192	-90.838%
2026-04-22	11.3200	11.6500	11.3200	11.6500	+1.304%	3	193	-92.961%
2026-04-21	12.0000	12.0000	11.5000	11.5000	+1.322%	2	191	-92.870%
2026-04-20	10.9500	11.4000	10.8000	11.3500	+10.194%	42	191	-92.775%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+38.441%	1	211	-92.039%
2026-04-10	8.7500	8.7500	7.4400	7.4400	-4.247%	7	211	-88.978%
2026-04-09	7.7700	7.7700	7.7700	7.7700	-16.452%	1	210	-89.447%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-7.463%	1	210	-91.183%
2026-03-19	10.0500	10.0500	10.0500	10.0500	+1.721%	1	210	-91.841%
2026-03-13	9.8800	9.8800	9.8800	9.8800	-0.202%	1	209	-91.700%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-27.206%	1	209	-91.717%
2026-03-06	13.6900	13.6900	13.6000	13.6000	-9.273%	20	209	-93.971%
2026-03-02	15.1000	15.1000	14.9900	14.9900	-10.880%	2	209	-94.530%
2026-02-27	16.8200	16.8200	16.8200	16.8200	-6.556%	1	210	-95.125%
2026-02-26	17.3300	18.0000	17.3300	18.0000	+15.756%	11	211	-95.444%
2026-02-25	15.5500	15.5500	15.5500	15.5500	+27.878%	10	207	-94.727%
2026-02-23	12.1600	12.1600	12.1600	12.1600	+1.333%	5	207	-93.257%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-11.765%	1	207	-93.167%
2026-02-17	13.8500	13.9000	13.6000	13.6000	+1.873%	65	223	-93.971%
2026-02-12	14.6500	14.7800	13.3000	13.3500	-21.563%	21	163	-93.858%
2026-02-11	17.0000	17.0200	17.0000	17.0200	-10.656%	11	163	-95.182%
2026-02-10	21.0000	21.0000	19.0500	19.0500	-6.846%	6	166	-95.696%
2026-02-09	19.7500	20.4500	19.3000	20.4500	+37.340%	29	165	-95.990%
2026-02-03	15.0000	15.0000	14.8900	14.8900	-11.369%	76	142	-94.493%
2026-02-02	16.4500	16.8000	16.4500	16.8000	+12.000%	2	167	-95.119%
2026-01-30	19.9200	19.9200	15.0000	15.0000	-21.177%	30	166	-94.533%
2026-01-28	19.0300	19.0300	19.0300	19.0300	-2.360%	50	153	-95.691%
2026-01-27	19.4500	19.5000	19.3600	19.4900	-0.307%	8	103	-95.793%
2026-01-26	18.7900	19.7000	18.5500	19.5500	+2.895%	17	103	-95.806%
2026-01-23	19.6500	19.6500	19.0000	19.0000	-5.000%	3	92	-95.684%
2026-01-22	20.0000	20.0000	20.0000	20.0000	-4.671%	1	91	-95.900%
2026-01-21	21.1000	21.1100	20.6000	20.9800	-33.502%	5	91	-96.092%
2026-01-16	29.6000	31.5500	29.6000	31.5500	+8.382%	3	89	-97.401%
2026-01-15	27.8500	29.1100	27.2000	29.1100	+11.107%	13	89	-97.183%
2026-01-14	26.2000	26.2000	26.2000	26.2000	-2.747%	4	86	-96.870%
2026-01-13	23.5000	26.9400	23.5000	26.9400	+29.519%	10	86	-96.956%
2026-01-12	20.3000	20.8000	20.3000	20.8000	+13.413%	22	86	-96.058%
2026-01-09	18.5000	19.0000	18.3000	18.3400	-1.557%	16	87	-95.529%
2026-01-08	19.2000	19.2000	18.3800	18.6300	-10.562%	15	86	-95.598%
2026-01-06	21.7000	21.7000	20.7300	20.8300	-13.461%	9	83	-96.063%
2025-12-31	24.0700	24.0700	24.0700	24.0700	-12.790%	1	77	-96.593%
2025-12-15	27.6000	27.6000	27.6000	27.6000	-23.988%	2	77	-97.029%
2025-12-10	36.2100	36.3100	36.2100	36.3100	-4.447%	2	79	-97.742%
2025-12-09	38.0000	38.0000	38.0000	38.0000	+14.389%	2	79	-97.842%
2025-12-03	33.2400	33.2700	33.1400	33.2200	+5.160%	10	79	-97.532%
2025-11-25	31.5900	31.5900	31.5900	31.5900	+0.159%	1	79	-97.404%
2025-11-24	31.4000	31.5400	31.4000	31.5400	+0.222%	3	80	-97.400%
2025-11-21	31.4700	31.4700	31.4700	31.4700	-13.686%	1	83	-97.394%
2025-11-20	36.4600	36.4600	36.4600	36.4600	-12.145%	7	84	-97.751%
2025-11-17	41.5000	41.5000	41.5000	41.5000	-4.598%	3	77	-98.024%
2025-11-11	43.5000	43.5000	43.5000	43.5000	-31.193%	1	78	-98.115%
2025-10-08	63.2200	63.2200	63.2200	63.2200	-1.680%	1	78	-98.703%
2025-09-02	64.3000	64.3000	64.3000	64.3000	+0.469%	2	79	-98.725%
2025-08-13	64.0000	64.0000	64.0000	64.0000	-9.220%	5	81	-98.719%
2025-08-07	70.5500	70.5500	70.5000	70.5000	+17.618%	2	81	-98.837%
2025-07-17	59.9400	59.9400	59.9400	59.9400	+16.275%	1	82	-98.632%
2025-07-14	51.5500	51.5500	51.5500	51.5500	+11.944%	1	81	-98.409%
2025-06-27	46.0500	46.0500	46.0500	46.0500	+7.644%	8	82	-98.219%
2025-06-17	43.4900	43.4900	42.1200	42.7800	+1.374%	9	75	-98.083%
2025-06-16	41.7800	42.8500	41.7800	42.2000	+45.417%	9	75	-98.057%
2025-05-29	29.0200	29.0200	29.0200	29.0200	+11.358%	1	75	-97.174%
2025-05-23	26.0600	26.0600	26.0600	26.0600	+16.287%	2	76	-96.853%
2025-05-13	22.4100	22.4100	22.4100	22.4100	+24.086%	2	76	-96.341%
2025-05-08	17.6100	18.4500	17.3500	18.0600	-2.746%	70	75	-95.460%
2025-05-06	18.5700	18.5700	18.5700	18.5700	-4.278%	1	20	-95.584%
2025-05-05	19.4000	19.4000	19.4000	19.4000	-7.088%	2	19	-95.773%
2025-05-02	20.8800	20.8800	20.8800	20.8800	+19.725%	2	18	-96.073%
2025-05-01	17.4400	17.4400	17.4400	17.4400	+13.394%	1	18	-95.298%
2025-04-24	15.3800	15.3800	15.3800	15.3800	+26.066%	2	18	-94.668%
2025-04-15	12.2000	12.2000	12.2000	12.2000	+7.774%	2	20	-93.279%
2025-04-14	11.3200	11.3200	11.3200	11.3200	+16.103%	1	18	-92.756%
2025-04-04	9.7500	9.7500	9.7500	9.7500	-27.778%	2	17	-91.590%
2025-04-02	13.5000	13.5000	13.5000	13.5000	+27.358%	5	17	-93.926%
2025-03-11	11.6500	11.6500	10.6000	10.6000	-26.029%	2	12	-92.264%
2025-02-20	13.7100	14.4000	13.4500	14.3300	-23.164%	11	12	-94.278%
2025-02-07	18.6500	18.6500	18.6500	18.6500	+9.384%	10	12	-95.603%
2025-02-06	14.5200	17.0500	14.4000	17.0500	-20.513%	11	10	-95.191%
2025-01-31	21.4500	21.4500	21.4500	21.4500	-2.233%	2	3	-96.177%
2025-01-30	21.7700	21.9400	21.7700	21.9400	0.000%	2	2	-96.263%

.dark-mode .HWzq4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWzq4m{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C72.5RBLX Jan 15 2027 72.50 Call (RBLX270115C00072500)option OPRA

RBLX20270115C72.5
RBLX Jan 15 2027 72.50 Call (RBLX270115C00072500)
option OPRA