Dark

RBLX20261218C92.5
RBLX Dec 18 2026 92.50 Call (RBLX261218C00092500)
option OPRA

EOD

Aug 18, 2026

0.2300-8.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2400	0.2400	0.2200	0.2300	-8.000%	3	2,946	0.000%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+31.579%	6	2,949	-8.000%
2026-08-12	0.2200	0.2200	0.1900	0.1900	+72.727%	4	2,949	+21.053%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-60.714%	1	2,949	+109.091%
2026-08-03	0.2400	0.2800	0.2300	0.2800	+16.667%	5	2,950	-17.857%
2026-07-31	0.2600	0.2600	0.2400	0.2400	-81.250%	1,015	2,950	-4.167%
2026-07-24	1.2800	1.2800	1.2800	1.2800	+3.226%	2	3,232	-82.031%
2026-07-23	1.2400	1.2400	1.2400	1.2400	-40.097%	1	3,232	-81.452%
2026-07-21	2.0700	2.0700	2.0700	2.0700	-18.182%	1	3,233	-88.889%
2026-07-14	2.7100	2.7100	2.5300	2.5300	-6.985%	4	3,233	-90.909%
2026-07-08	2.7200	2.7200	2.7200	2.7200	-22.286%	1	3,235	-91.544%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+17.845%	1	3,235	-93.429%
2026-06-29	2.7200	2.9700	2.7200	2.9700	+54.688%	2	3,236	-92.256%
2026-06-24	1.9200	1.9200	1.9200	1.9200	+42.222%	3	3,235	-88.021%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+15.385%	10	3,235	-82.963%
2026-06-11	1.1700	1.1700	1.1700	1.1700	0.000%	1	3,235	-80.342%
2026-06-10	1.1700	1.1700	1.1700	1.1700	-15.217%	1	3,236	-80.342%
2026-06-08	1.3000	1.4100	1.3000	1.3800	-31.000%	5	3,237	-83.333%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-4.762%	5	3,237	-88.500%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+7.692%	5	3,237	-89.048%
2026-05-28	1.9400	1.9500	1.9400	1.9500	+56.000%	2	3,232	-88.205%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+26.263%	1	3,230	-81.600%
2026-05-13	0.9900	0.9900	0.9900	0.9900	-18.852%	1	3,231	-76.768%
2026-05-11	1.2100	1.3200	1.2000	1.2200	-41.905%	7	3,231	-81.148%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+11.702%	6	3,227	-89.048%
2026-05-01	1.6200	2.1700	1.6200	1.8800	-56.682%	215	3,225	-87.766%
2026-04-29	4.3400	4.3400	4.3400	4.3400	+3.333%	1	3,225	-94.700%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-5.618%	80	3,225	-94.524%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-31.538%	100	3,225	-94.831%
2026-04-21	6.4500	6.5000	6.4500	6.5000	+20.370%	100	3,225	-96.462%
2026-04-17	6.0000	6.0000	5.4000	5.4000	-10.744%	3	3,225	-95.741%
2026-04-16	5.5000	6.0500	5.5000	6.0500	+26.042%	152	3,224	-96.198%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+26.316%	4	3,331	-95.208%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-20.335%	4	3,331	-93.947%
2026-04-06	4.8000	4.8000	4.7700	4.7700	+34.366%	2	3,335	-95.178%
2026-03-30	3.5500	3.5500	3.5500	3.5500	-2.740%	1	3,334	-93.521%
2026-03-27	3.6500	3.6500	3.6500	3.6500	-18.708%	3	3,333	-93.699%
2026-03-25	4.4900	4.4900	4.4900	4.4900	-16.852%	1	3,330	-94.878%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-10.150%	4	3,331	-95.741%
2026-03-11	6.1000	6.1000	6.0100	6.0100	-19.867%	2	3,327	-96.173%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+4.022%	1	3,327	-96.933%
2026-02-24	7.2100	7.2100	7.2100	7.2100	-0.552%	7	3,328	-96.810%
2026-02-23	7.2500	7.2500	7.2500	7.2500	-33.180%	1	3,335	-96.828%
2026-02-06	10.8500	10.8500	10.8500	10.8500	+25.434%	10	3,334	-97.880%
2026-02-05	8.8300	8.8300	8.6500	8.6500	-9.896%	8	3,336	-97.341%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-5.882%	100	3,329	-97.604%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-13.924%	2	3,428	-97.745%
2026-01-23	11.8500	11.8500	11.8500	11.8500	-6.324%	2	3,428	-98.059%
2026-01-22	12.6500	12.6500	12.6500	12.6500	-36.111%	100	3,428	-98.182%
2026-01-16	19.8800	19.8800	19.8000	19.8000	+24.138%	2	3,530	-98.838%
2026-01-13	15.9500	15.9500	15.9500	15.9500	+26.587%	3	3,530	-98.558%
2026-01-12	12.2000	12.6000	12.2000	12.6000	+13.924%	3	3,533	-98.175%
2026-01-08	12.2000	12.2000	11.0600	11.0600	-23.882%	4	3,531	-97.920%
2026-01-02	14.6500	14.6500	14.5300	14.5300	-10.585%	7	3,527	-98.417%
2025-12-22	16.2500	16.2500	16.2500	16.2500	-10.812%	1	3,524	-98.585%
2025-12-18	18.2200	18.2200	18.2200	18.2200	-2.043%	1	3,524	-98.738%
2025-12-17	18.6000	18.6000	18.6000	18.6000	-28.872%	7	3,525	-98.763%
2025-12-10	26.3000	26.3000	26.1500	26.1500	-2.534%	3	3,523	-99.120%
2025-12-09	26.8300	26.8300	26.8300	26.8300	+2.718%	2	3,525	-99.143%
2025-12-08	26.1200	26.1200	26.1200	26.1200	+4.064%	2	3,527	-99.119%
2025-12-04	25.1000	25.1000	25.1000	25.1000	0.000%	1	3,525	-99.084%
2025-12-02	25.1000	25.1000	25.1000	25.1000	+9.130%	2	3,525	-99.084%
2025-12-01	23.0000	23.0000	23.0000	23.0000	+7.981%	10	3,525	-99.000%
2025-11-25	21.3000	21.3000	21.3000	21.3000	-1.843%	1	3,525	-98.920%
2025-11-21	21.5500	21.7000	21.5500	21.7000	-13.131%	12	3,525	-98.940%
2025-11-20	24.9800	24.9800	24.9800	24.9800	-4.291%	1	3,516	-99.079%
2025-11-19	26.1000	26.1000	26.1000	26.1000	-50.096%	1	3,516	-99.119%
2025-10-22	52.3000	52.3000	52.3000	52.3000	-1.190%	250	3,515	-99.560%
2025-09-08	52.9300	52.9300	52.9300	52.9300	+1.011%	2	3,590	-99.565%
2025-09-04	52.4000	52.4000	52.4000	52.4000	-18.189%	1	3,590	-99.561%
2025-07-31	64.0500	64.0500	64.0500	64.0500	+28.357%	1	3,589	-99.641%
2025-07-30	49.8500	49.9000	49.8500	49.9000	+8.478%	2	3,588	-99.539%
2025-07-16	46.0000	46.0000	46.0000	46.0000	+36.499%	250	3,588	-99.500%
2025-07-10	33.7000	33.7000	33.7000	33.7000	+2.744%	2	3,772	-99.318%
2025-07-02	33.0000	33.0000	32.8000	32.8000	-4.009%	3,750	3,770	-99.299%
2025-06-27	34.1700	34.1700	34.1700	34.1700	+1.065%	1	21	-99.327%
2025-06-25	33.8100	33.8100	33.8100	33.8100	+32.432%	1	21	-99.320%
2025-06-09	25.5300	25.5300	25.5300	25.5300	0.000%	20	20	-99.099%

.dark-mode .JqWQSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqWQSN{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C92.5RBLX Dec 18 2026 92.50 Call (RBLX261218C00092500)option OPRA

RBLX20261218C92.5
RBLX Dec 18 2026 92.50 Call (RBLX261218C00092500)
option OPRA