Dark

RBLX20261218C72.5
RBLX Dec 18 2026 72.50 Call (RBLX261218C00072500)
option OPRA

EOD

Aug 17, 2026

0.6500+27.451%(+0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6200	0.6500	0.6200	0.6500	+27.451%	4	826	0.000%
2026-08-13	0.5100	0.5100	0.5100	0.5100	-15.000%	5	826	+27.451%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-4.762%	6	826	+8.333%
2026-08-11	0.5500	0.6300	0.5500	0.6300	-5.970%	3	826	+3.175%
2026-08-06	0.5900	0.6700	0.5900	0.6700	-8.219%	28	824	-2.985%
2026-08-04	0.6200	0.7300	0.6200	0.7300	-8.750%	5	823	-10.959%
2026-08-03	0.9600	0.9600	0.5800	0.8000	+33.333%	10	823	-18.750%
2026-07-31	0.7300	0.7300	0.5600	0.6000	-77.695%	11	823	+8.333%
2026-07-30	2.6900	2.6900	2.6900	2.6900	-26.703%	1	822	-75.836%
2026-07-29	3.3400	3.6700	3.3200	3.6700	+9.552%	78	821	-82.289%
2026-07-28	3.2000	3.3500	3.2000	3.3500	+3.077%	51	821	-80.597%
2026-07-23	3.2300	3.2800	3.2300	3.2500	-14.474%	9	821	-80.000%
2026-07-22	4.1000	4.1000	3.8000	3.8000	-22.131%	9	821	-82.895%
2026-07-21	4.8800	4.8800	4.8800	4.8800	-14.085%	1	821	-86.680%
2026-07-20	5.6800	5.6800	5.6800	5.6800	+29.091%	1	821	-88.556%
2026-07-17	4.6100	4.6100	4.3500	4.4000	-19.266%	11	821	-85.227%
2026-07-16	5.4500	5.4500	5.4500	5.4500	-0.366%	1	821	-88.073%
2026-07-14	5.6500	5.6500	5.3500	5.4700	-16.489%	10	821	-88.117%
2026-07-13	6.5500	6.5500	6.5500	6.5500	+5.645%	1	821	-90.076%
2026-07-09	6.0100	6.2000	6.0100	6.2000	-7.875%	2	821	-89.516%
2026-07-07	6.7300	6.7300	6.7300	6.7300	+86.944%	1	820	-90.342%
2026-06-26	3.2500	3.6000	3.2500	3.6000	+1.408%	37	820	-81.944%
2026-06-23	3.5500	3.5500	3.5500	3.5500	-5.333%	3	820	-81.690%
2026-06-22	4.3900	4.4100	3.6000	3.7500	-30.556%	420	820	-82.667%
2026-06-18	5.1500	5.4000	5.1500	5.4000	+30.120%	11	421	-87.963%
2026-06-17	4.1500	4.1500	4.1500	4.1500	+43.103%	3	421	-84.337%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+10.687%	1	421	-77.586%
2026-06-11	2.6200	2.6200	2.6200	2.6200	-7.092%	1	421	-75.191%
2026-06-10	2.8200	2.8200	2.8200	2.8200	-6.000%	1	421	-76.950%
2026-06-09	3.1500	3.1500	2.9300	3.0000	+1.351%	8	421	-78.333%
2026-06-08	2.9200	2.9600	2.9200	2.9600	+4.965%	5	421	-78.041%
2026-06-05	2.7100	2.8200	2.6800	2.8200	-18.261%	57	417	-76.950%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+6.154%	2	360	-81.159%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-12.162%	1	362	-80.000%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-1.333%	1	363	-82.432%
2026-05-26	3.9500	3.9500	3.7500	3.7500	+7.143%	18	363	-82.667%
2026-05-20	3.7000	3.7000	3.5000	3.5000	+18.644%	10	347	-81.429%
2026-05-15	2.9100	3.0500	2.9100	2.9500	+6.884%	24	344	-77.966%
2026-05-13	2.6100	2.7600	2.6100	2.7600	-0.361%	14	320	-76.449%
2026-05-12	2.7700	2.7700	2.7700	2.7700	+0.362%	12	306	-76.534%
2026-05-11	2.5800	2.7600	2.5800	2.7600	-1.779%	19	306	-76.449%
2026-05-08	2.9200	2.9700	2.7900	2.8100	-18.786%	325	275	-76.868%
2026-05-07	3.4600	3.4600	3.4600	3.4600	-15.610%	1	36	-81.214%
2026-05-01	4.2000	4.2000	4.1000	4.1000	-50.602%	3	35	-84.146%
2026-04-30	8.3000	8.3000	8.3000	8.3000	+18.571%	1	35	-92.169%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-11.504%	1	35	-90.714%
2026-04-23	7.9100	7.9100	7.9100	7.9100	-29.312%	1	35	-91.783%
2026-04-17	11.1900	11.1900	11.1900	11.1900	+13.374%	1	36	-94.191%
2026-04-15	9.8700	9.8700	9.8700	9.8700	-1.300%	10	36	-93.414%
2026-04-02	9.7500	10.0000	9.7500	10.0000	+17.647%	2	40	-93.500%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-12.821%	1	40	-92.353%
2026-03-19	9.0500	9.7500	9.0500	9.7500	+10.169%	5	39	-93.333%
2026-03-13	9.2500	9.2500	8.8200	8.8500	-34.926%	20	38	-92.655%
2026-02-19	13.6000	13.6000	13.6000	13.6000	+0.741%	1	50	-95.221%
2026-02-18	13.5000	13.5000	13.5000	13.5000	-15.625%	1	49	-95.185%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-15.299%	1	48	-95.938%
2026-02-10	18.8900	18.8900	18.8900	18.8900	-4.596%	1	48	-96.559%
2026-02-09	19.8000	19.8000	19.8000	19.8000	+46.667%	3	48	-96.717%
2026-02-05	13.5000	13.5000	13.5000	13.5000	-1.388%	5	49	-95.185%
2026-02-04	13.3400	13.6900	13.3400	13.6900	-5.062%	4	44	-95.252%
2026-01-30	15.2000	15.8600	14.4200	14.4200	-23.501%	14	45	-95.492%
2026-01-29	18.8500	18.8500	18.8500	18.8500	+3.571%	2	38	-96.552%
2026-01-27	18.2000	18.2000	18.2000	18.2000	-1.622%	1	36	-96.429%
2026-01-23	18.5000	18.5000	18.5000	18.5000	-7.500%	1	36	-96.486%
2026-01-22	20.0000	20.0000	20.0000	20.0000	-15.146%	1	37	-96.750%
2026-01-20	25.6000	25.6000	23.5700	23.5700	-8.430%	3	36	-97.242%
2026-01-13	25.6000	25.7400	25.6000	25.7400	+31.327%	7	36	-97.475%
2026-01-12	19.6000	19.6000	19.6000	19.6000	+9.681%	1	34	-96.684%
2026-01-09	18.9000	18.9000	17.8500	17.8700	+0.281%	6	33	-96.363%
2026-01-08	17.8200	17.8200	17.8200	17.8200	-15.143%	2	29	-96.352%
2026-01-06	19.9000	21.0000	19.9000	21.0000	-38.416%	3	28	-96.905%
2025-12-11	34.2700	34.2700	34.1000	34.1000	-5.905%	4	26	-98.094%
2025-12-10	36.1000	36.2600	36.1000	36.2400	-3.102%	34	28	-98.206%
2025-12-09	37.4000	37.4000	37.4000	37.4000	+3.889%	1	20	-98.262%
2025-11-20	36.0000	36.0000	36.0000	36.0000	-2.307%	7	21	-98.194%
2025-11-19	36.8500	36.8500	36.8500	36.8500	-10.667%	7	21	-98.236%
2025-11-14	41.2500	41.2500	41.0000	41.2500	-35.264%	6	16	-98.424%
2025-10-22	63.7200	63.7200	63.7200	63.7200	-5.726%	1	15	-98.980%
2025-10-21	67.5900	67.5900	67.5900	67.5900	-5.004%	1	15	-99.038%
2025-09-24	71.1500	71.1500	71.1500	71.1500	+36.748%	1	14	-99.086%
2025-08-15	52.0300	52.0300	52.0300	52.0300	-18.994%	1	14	-98.751%
2025-08-13	64.2300	64.2300	64.2300	64.2300	+84.357%	10	13	-98.988%
2025-06-05	35.5000	35.5000	34.8400	34.8400	+4.311%	3	13	-98.134%
2025-06-04	33.7200	33.8400	33.4000	33.4000	+34.732%	3	15	-98.054%
2025-05-15	24.7900	24.7900	24.7900	24.7900	+143.039%	1	14	-97.378%
2025-04-09	10.1000	10.2000	10.1000	10.2000	+7.709%	8	15	-93.627%
2025-03-13	9.4700	9.4700	9.4700	9.4700	-20.420%	20	34	-93.136%
2025-02-25	11.9100	11.9100	11.9000	11.9000	-15.000%	21	14	-94.538%
2025-02-20	13.3300	14.0000	13.0700	14.0000	-3.912%	11	14	-95.357%
2025-02-06	14.1200	14.5700	14.0000	14.5700	-38.782%	11	14	-95.539%
2025-02-05	23.8000	23.8000	23.8000	23.8000	+10.185%	1	3	-97.269%
2025-01-31	21.6000	21.6000	21.6000	21.6000	+8.108%	4	3	-96.991%
2025-01-29	19.9800	19.9800	19.9800	19.9800	0.000%	1	1	-96.747%

.dark-mode .sQfRBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQfRBQ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C72.5RBLX Dec 18 2026 72.50 Call (RBLX261218C00072500)option OPRA

RBLX20261218C72.5
RBLX Dec 18 2026 72.50 Call (RBLX261218C00072500)
option OPRA