RBLX261120P00060000
RBLX Nov 20 2026 60.00 Put
optionOPRA
EODOct 15, 2026
11.45USD-28.438%(-4.55)1Vol71OI
RBLX261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.45 | 11.45 | 11.45 | 11.45 | -28.438% | 1 | 71 | 0.000% |
| 2026-10-06 | 16.98 | 16.98 | 16.00 | 16.00 | -12.807% | 2 | 71 | -28.438% |
| 2026-09-30 | 18.35 | 18.35 | 18.35 | 18.35 | +45.635% | 10 | 61 | -37.602% |
| 2026-09-23 | 12.60 | 12.60 | 12.60 | 12.60 | +8.155% | 31 | 52 | -9.127% |
| 2026-09-21 | 11.65 | 11.65 | 11.65 | 11.65 | -19.544% | 1 | 51 | -1.717% |
| 2026-09-18 | 14.48 | 14.48 | 14.48 | 14.48 | +21.681% | 1 | 51 | -20.925% |
| 2026-09-14 | 11.90 | 11.90 | 11.90 | 11.90 | -23.473% | 1 | 51 | -3.782% |
| 2026-09-11 | 15.55 | 15.55 | 15.55 | 15.55 | -3.715% | 1 | 51 | -26.367% |
| 2026-09-08 | 16.15 | 16.15 | 16.15 | 16.15 | -29.721% | 20 | 31 | -29.102% |
| 2026-08-04 | 22.98 | 22.98 | 22.98 | 22.98 | -0.087% | 1 | 30 | -50.174% |
| 2026-08-03 | 23.00 | 23.00 | 23.00 | 23.00 | -6.428% | 1 | 30 | -50.217% |
| 2026-07-31 | 24.58 | 24.58 | 24.58 | 24.58 | +65.745% | 1 | 29 | -53.417% |
| 2026-07-29 | 14.83 | 14.83 | 14.83 | 14.83 | -7.313% | 1 | 30 | -22.792% |
| 2026-07-23 | 16.00 | 16.00 | 16.00 | 16.00 | +22.605% | 1 | 31 | -28.438% |
| 2026-07-20 | 13.05 | 13.05 | 13.05 | 13.05 | +12.306% | 11 | 33 | -12.261% |
| 2026-07-15 | 11.58 | 11.62 | 11.58 | 11.62 | -8.142% | 3 | 33 | -1.463% |
| 2026-07-14 | 12.65 | 12.65 | 12.65 | 12.65 | +5.417% | 1 | 31 | -9.486% |
| 2026-07-07 | 12.00 | 12.00 | 12.00 | 12.00 | -10.648% | 2 | 29 | -4.583% |
| 2026-07-02 | 13.43 | 13.43 | 13.43 | 13.43 | +15.776% | 1 | 29 | -14.743% |
| 2026-07-01 | 12.05 | 12.05 | 11.60 | 11.60 | -13.109% | 11 | 29 | -1.293% |
| 2026-06-30 | 13.35 | 13.35 | 13.35 | 13.35 | -28.610% | 1 | 28 | -14.232% |
| 2026-05-26 | 18.30 | 18.70 | 18.30 | 18.70 | -10.526% | 3 | 25 | -38.770% |
| 2026-05-11 | 20.90 | 20.90 | 20.90 | 20.90 | +19.634% | 5 | 20 | -45.215% |
| 2026-05-04 | 17.47 | 17.47 | 17.47 | 17.47 | -7.713% | 1 | 19 | -34.459% |
| 2026-05-01 | 18.93 | 18.93 | 18.93 | 18.93 | +32.749% | 5 | 14 | -39.514% |
| 2026-04-30 | 14.26 | 14.26 | 14.26 | 14.26 | -0.488% | 14 | 14 | -19.705% |
| 2026-04-29 | 14.33 | 14.33 | 14.33 | 14.33 | 0.000% | 14 | 14 | -20.098% |