RBLX261016P00037000
RBLX Oct 16 2026 37.00 Put
optionOPRA
EODOct 14, 2026
0.03USD-40.000%(-0.02)25Vol2,809OI
RBLX261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 25 | 2,809 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0800 | 0.0200 | 0.0500 | -16.667% | 2,824 | 15 | -40.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 5 | 19 | -50.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -44.444% | 3 | 17 | -70.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -55.000% | 8 | 15 | -83.333% |
| 2026-10-01 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | -11.111% | 5 | 10 | -92.500% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -15.094% | 3 | 11 | -93.333% |
| 2026-09-29 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +35.897% | 5 | 6 | -94.340% |
| 2026-09-28 | 0.4000 | 0.4600 | 0.3900 | 0.3900 | +143.750% | 3 | 3 | -92.308% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 0 | -81.250% |