Dark

RBLX20260918P70
RBLX Sep 18 2026 70.00 Put (RBLX260918P00070000)
option OPRA

Inactive

Aug 10, 2026

31.48-3.613%(-1.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	31.4800	31.4800	31.4800	31.4800	-3.613%	10	24	0.000%
2026-08-07	32.6600	32.6600	32.6600	32.6600	-1.627%	10	24	-3.613%
2026-08-06	33.2000	33.2000	33.2000	33.2000	+4.567%	10	24	-5.181%
2026-08-04	31.7500	31.7500	31.7500	31.7500	-1.090%	10	24	-0.850%
2026-08-03	33.7700	33.7700	32.1000	32.1000	-6.003%	11	24	-1.931%
2026-07-31	32.1500	35.7300	32.1500	34.1500	+67.813%	25	62	-7.818%
2026-07-29	21.7900	21.8400	20.3500	20.3500	-2.492%	22	166	+54.693%
2026-07-28	22.0000	22.0000	20.8700	20.8700	-8.785%	9	183	+50.839%
2026-07-24	22.8800	22.8800	22.8800	22.8800	+26.061%	3	190	+37.587%
2026-07-20	18.1000	18.1500	18.1000	18.1500	+0.554%	15	190	+73.444%
2026-07-16	16.3800	18.0500	16.3800	18.0500	+11.765%	11	176	+74.404%
2026-07-15	16.1500	16.1500	16.1500	16.1500	-8.499%	3	176	+94.923%
2026-07-10	17.6000	17.6500	17.6000	17.6500	+3.824%	12	176	+78.357%
2026-07-09	17.0000	17.0000	17.0000	17.0000	-4.387%	1	180	+85.176%
2026-07-08	17.7300	17.7800	17.7300	17.7800	+8.085%	2	180	+77.053%
2026-07-07	16.4000	16.4500	16.4000	16.4500	+1.543%	13	182	+91.368%
2026-07-06	16.4500	16.4500	15.7600	16.2000	-9.749%	21	182	+94.321%
2026-07-02	17.9000	17.9500	17.9000	17.9500	+1.127%	16	210	+75.376%
2026-06-30	17.7500	17.7500	17.7500	17.7500	-4.416%	3	210	+77.352%
2026-06-29	18.5700	18.5700	18.5700	18.5700	-26.016%	1	213	+69.521%
2026-06-26	25.1000	25.1000	25.1000	25.1000	+25.815%	1	214	+25.418%
2026-06-18	19.9500	19.9500	19.9500	19.9500	-12.691%	7	218	+57.794%
2026-06-16	22.8500	22.8500	22.8500	22.8500	-8.417%	1	218	+37.768%
2026-06-01	24.9500	24.9500	24.9500	24.9500	-1.772%	2	219	+26.172%
2026-05-20	26.2000	26.2000	25.4000	25.4000	-7.636%	2	219	+23.937%
2026-05-18	27.5000	27.5000	27.5000	27.5000	-5.238%	1	218	+14.473%
2026-05-11	29.0200	29.0200	29.0200	29.0200	+0.939%	1	218	+8.477%
2026-05-08	28.7500	28.7500	28.7500	28.7500	+9.901%	1	218	+9.496%
2026-05-07	26.1600	26.1600	26.1600	26.1600	-3.326%	1	217	+20.336%
2026-05-06	27.0600	27.0600	27.0600	27.0600	+10.902%	2	217	+16.334%
2026-05-04	24.0000	24.4000	24.0000	24.4000	-3.021%	2	219	+29.016%
2026-05-01	27.1000	27.1000	25.1600	25.1600	+30.363%	2	218	+25.119%
2026-04-30	19.3000	19.3000	19.3000	19.3000	+5.177%	1	218	+63.109%
2026-04-28	18.3500	18.3500	18.3500	18.3500	-0.811%	1	217	+71.553%
2026-04-27	19.4800	19.5500	18.5000	18.5000	-10.325%	5	217	+70.162%
2026-04-24	20.6300	20.6300	20.6300	20.6300	+7.169%	1	219	+52.593%
2026-04-23	19.2500	19.2500	19.2500	19.2500	+21.451%	1	219	+63.532%
2026-04-21	14.8000	15.8500	14.8000	15.8500	+1.343%	4	217	+98.612%
2026-04-20	15.6400	15.6400	15.6400	15.6400	-5.726%	1	217	+101.279%
2026-04-17	16.3000	16.5900	16.3000	16.5900	-2.412%	11	217	+89.753%
2026-04-16	16.7500	17.0000	16.7500	17.0000	-5.081%	2	207	+85.176%
2026-04-13	17.9100	17.9100	17.9100	17.9100	-10.000%	1	207	+75.768%
2026-04-09	19.9000	20.0000	19.9000	19.9000	+5.570%	3	207	+58.191%
2026-03-31	18.8500	18.8500	18.8500	18.8500	-14.706%	10	206	+67.003%
2026-03-30	22.1000	22.1000	22.1000	22.1000	+2.079%	2	196	+42.443%
2026-03-27	21.5100	21.6500	21.5100	21.6500	+5.302%	2	196	+45.404%
2026-03-26	20.5600	20.5600	20.5600	20.5600	+4.898%	3	195	+53.113%
2026-03-24	19.6000	19.6000	19.6000	19.6000	+2.190%	2	195	+60.612%
2026-03-23	19.2000	19.4300	19.1800	19.1800	-1.134%	5	197	+64.129%
2026-03-20	19.4000	19.4000	19.4000	19.4000	0.000%	3	197	+62.268%
2026-03-19	19.0500	19.4000	19.0500	19.4000	+7.182%	4	194	+62.268%
2026-03-18	18.3000	18.3000	18.1000	18.1000	-2.426%	8	192	+73.923%
2026-03-16	18.7000	18.7000	18.5500	18.5500	-6.313%	5	184	+69.704%
2026-03-13	19.5500	19.9000	19.5500	19.8000	+4.211%	16	180	+58.990%
2026-03-12	18.9000	19.0000	18.9000	19.0000	+5.850%	13	168	+65.684%
2026-03-11	18.0000	18.0000	17.8500	17.9500	+6.528%	60	162	+75.376%
2026-03-09	16.7500	16.8500	16.7500	16.8500	+13.468%	2	160	+86.825%
2026-03-02	14.8000	14.8500	14.8000	14.8500	+10.409%	19	158	+111.987%
2026-02-27	13.6000	13.6000	13.4500	13.4500	-1.103%	2	158	+134.052%
2026-02-26	13.7000	13.7000	13.6000	13.6000	-4.895%	2	159	+131.471%
2026-02-25	14.7500	14.7500	14.3000	14.3000	-4.027%	10	164	+120.140%
2026-02-24	14.9000	14.9000	14.9000	14.9000	-13.873%	5	164	+111.275%
2026-02-23	17.3000	17.3000	17.3000	17.3000	+1.347%	4	159	+81.965%
2026-02-20	16.6000	17.0700	16.6000	17.0700	+7.358%	6	159	+84.417%
2026-02-19	15.9000	15.9000	15.9000	15.9000	+2.581%	4	156	+97.987%
2026-02-18	15.8000	15.8000	15.5000	15.5000	+20.999%	5	157	+103.097%
2026-02-09	12.8100	12.8100	12.8100	12.8100	-14.600%	5	154	+145.746%
2026-02-06	17.1500	17.1500	15.0000	15.0000	-14.627%	5	159	+109.867%
2026-02-04	17.5700	17.5700	17.5700	17.5700	+17.133%	4	156	+79.169%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-4.459%	3	152	+109.867%
2026-01-30	13.5000	15.9000	12.9200	15.7000	+35.462%	40	155	+100.510%
2026-01-28	11.5900	11.5900	11.5900	11.5900	-7.206%	2	162	+171.613%
2026-01-27	11.3000	12.4900	11.3000	12.4900	+5.401%	3	160	+152.042%
2026-01-23	11.8500	11.8500	11.8500	11.8500	+3.947%	6	158	+165.654%
2026-01-22	11.0500	11.4000	11.0500	11.4000	+0.441%	6	152	+176.140%
2026-01-21	11.3500	11.3500	11.3500	11.3500	+9.135%	1	151	+177.357%
2026-01-20	10.1000	10.4000	10.1000	10.4000	+30.000%	3	151	+202.692%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-6.213%	1	152	+293.500%
2026-01-15	8.7000	8.7000	8.5300	8.5300	-3.616%	2	152	+269.050%
2026-01-13	9.5000	9.5000	8.8500	8.8500	-22.164%	4	152	+255.706%
2026-01-12	11.3700	11.3700	11.3700	11.3700	-5.250%	1	153	+176.869%
2026-01-09	12.2000	12.2000	12.0000	12.0000	+1.523%	2	152	+162.333%
2026-01-08	12.0000	12.0000	11.8200	11.8200	+11.090%	3	150	+166.328%
2026-01-06	10.6800	10.6800	10.5800	10.6400	+13.191%	3	150	+195.865%
2026-01-05	9.4000	9.4000	9.4000	9.4000	+1.075%	5	151	+234.894%
2025-12-29	9.3000	9.3000	9.3000	9.3000	+5.085%	1	151	+238.495%
2025-12-19	8.8500	8.8500	8.8500	8.8500	+7.273%	1	151	+255.706%
2025-12-18	8.2000	8.2500	8.2000	8.2500	+0.487%	12	151	+281.576%
2025-12-16	8.4400	8.4400	8.2100	8.2100	+24.394%	5	158	+283.435%
2025-12-05	6.7500	6.7500	6.6000	6.6000	-15.385%	26	157	+376.970%
2025-12-03	7.8000	7.8000	7.8000	7.8000	+8.333%	1	138	+303.590%
2025-12-02	7.2000	7.2000	7.2000	7.2000	-13.253%	2	138	+337.222%
2025-11-24	8.5000	8.5000	8.3000	8.3000	+3.234%	3	140	+279.277%
2025-11-20	7.2000	9.2500	7.2000	8.0400	+29.677%	9	142	+291.542%
2025-11-13	6.1000	6.2000	6.1000	6.2000	+12.319%	2	148	+407.742%
2025-11-12	5.5200	5.5200	5.5200	5.5200	0.000%	5	146	+470.290%
2025-11-07	6.0000	6.1000	5.5200	5.5200	+2.033%	23	141	+470.290%
2025-11-03	5.0000	5.4100	5.0000	5.4100	+35.250%	3	125	+481.885%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-11.111%	1	125	+687.000%
2025-10-20	4.5000	4.5000	4.5000	4.5000	-4.255%	1	125	+599.556%
2025-10-09	4.7000	4.7000	4.7000	4.7000	-9.615%	4	126	+569.787%
2025-10-03	5.0500	5.2000	5.0500	5.2000	+25.301%	5	126	+505.385%
2025-09-15	4.2000	4.2200	4.1500	4.1500	-14.433%	43	126	+658.554%
2025-08-28	4.8500	4.8500	4.8500	4.8500	-4.528%	1	83	+549.072%
2025-08-27	5.0800	5.0800	5.0800	5.0800	+12.889%	1	84	+519.685%
2025-08-25	4.5000	4.5000	4.5000	4.5000	-17.582%	1	83	+599.556%
2025-08-22	5.4600	5.4600	5.4600	5.4600	-1.799%	1	83	+476.557%
2025-08-15	5.5600	5.5600	5.5600	5.5600	+19.570%	4	82	+466.187%
2025-08-14	4.6500	4.6500	4.6500	4.6500	-0.853%	10	80	+576.989%
2025-08-13	4.6900	4.6900	4.6900	4.6900	+1.078%	2	70	+571.215%
2025-08-08	4.7000	4.7000	4.6400	4.6400	+1.978%	6	70	+578.448%
2025-08-04	4.5900	4.5900	4.5500	4.5500	-1.087%	10	65	+591.868%
2025-07-31	4.6000	4.6000	4.6000	4.6000	-4.167%	5	55	+584.348%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-11.111%	1	55	+555.833%
2025-07-29	5.4000	5.4000	5.4000	5.4000	-6.250%	1	54	+482.963%
2025-07-28	5.7600	5.7600	5.7600	5.7600	+5.688%	1	53	+446.528%
2025-07-25	5.4500	5.4500	5.4500	5.4500	-6.034%	4	53	+477.615%
2025-07-24	5.8000	5.8000	5.8000	5.8000	-7.200%	1	49	+442.759%
2025-07-23	6.1000	6.2500	6.1000	6.2500	+19.048%	3	48	+403.680%
2025-07-21	5.2500	5.2500	5.2500	5.2500	-8.696%	7	45	+499.619%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-14.179%	4	38	+447.478%
2025-07-09	6.7000	6.7000	6.7000	6.7000	-13.548%	8	34	+369.851%
2025-06-17	7.7500	7.7500	7.7500	7.7500	-0.641%	4	26	+306.194%
2025-06-16	7.8000	7.8000	7.8000	7.8000	-6.587%	5	22	+303.590%
2025-06-13	8.3500	8.3500	8.3500	8.3500	+3.727%	8	17	+277.006%
2025-06-11	8.1000	8.1000	8.0500	8.0500	-0.617%	3	13	+291.056%
2025-06-06	8.1000	8.1000	8.1000	8.1000	0.000%	20	10	+288.642%

.dark-mode .VL8JXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VL8JXd{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P70RBLX Sep 18 2026 70.00 Put (RBLX260918P00070000)option OPRA

RBLX20260918P70
RBLX Sep 18 2026 70.00 Put (RBLX260918P00070000)
option OPRA