Dark

RBLX20260918P65
RBLX Sep 18 2026 65.00 Put (RBLX260918P00065000)
option OPRA

Inactive

Aug 7, 2026

28.12+3.497%(+0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.2800	28.3600	28.1000	28.1200	+3.497%	6	4	0.000%
2026-08-04	27.2800	27.5000	27.1000	27.1700	-0.440%	11	433	+3.497%
2026-08-03	28.5900	28.9400	27.2800	27.2900	-10.319%	26	439	+3.041%
2026-07-31	30.4300	30.4300	30.4300	30.4300	+107.713%	2	437	-7.591%
2026-07-21	14.6500	14.6500	14.6500	14.6500	-1.014%	1	708	+91.945%
2026-07-17	14.8000	14.8000	14.8000	14.8000	+12.121%	1	708	+90.000%
2026-07-16	13.1500	13.2000	13.1500	13.2000	+7.317%	10	708	+113.030%
2026-07-15	12.5200	12.5200	12.3000	12.3000	-10.545%	7	717	+128.618%
2026-07-14	13.7500	13.7500	13.7500	13.7500	+11.789%	1	718	+104.509%
2026-07-13	12.2000	12.3000	12.2000	12.3000	-10.219%	8	718	+128.618%
2026-07-10	13.6500	13.7000	13.6500	13.7000	+4.740%	19	710	+105.255%
2026-07-09	13.2200	13.3000	13.0800	13.0800	-6.705%	23	714	+114.985%
2026-07-08	14.3500	14.5500	14.0200	14.0200	+9.961%	81	694	+100.571%
2026-07-07	12.6500	12.9500	12.6000	12.7500	+3.239%	130	695	+120.549%
2026-07-06	11.9500	12.4500	11.9500	12.3500	-14.828%	55	712	+127.692%
2026-07-02	14.1200	14.5000	14.1000	14.5000	+16.747%	99	768	+93.931%
2026-07-01	12.3500	12.4200	12.3500	12.4200	-8.676%	4	768	+126.409%
2026-06-30	13.6000	13.6000	13.6000	13.6000	-7.357%	1	770	+106.765%
2026-06-29	14.7500	14.7500	14.6800	14.6800	-26.416%	3	769	+91.553%
2026-06-22	20.1000	20.1000	19.9200	19.9500	+20.909%	6	771	+40.952%
2026-06-18	16.5000	16.5000	16.5000	16.5000	-15.036%	1	765	+70.424%
2026-06-16	19.4200	19.4200	19.4200	19.4200	-18.128%	1	765	+44.799%
2026-06-10	23.7200	23.7200	23.7200	23.7200	+12.684%	1	765	+18.550%
2026-05-20	21.0500	21.0500	21.0500	21.0500	+0.621%	10	765	+33.587%
2026-05-18	20.9200	20.9200	20.9200	20.9200	-7.963%	1	775	+34.417%
2026-05-15	22.7300	22.7300	22.7300	22.7300	-8.162%	2	775	+23.713%
2026-05-13	24.7500	24.7500	24.7500	24.7500	+1.227%	1	777	+13.616%
2026-05-11	23.9000	24.4500	23.9000	24.4500	+3.778%	2	777	+15.010%
2026-05-08	23.5600	23.5600	23.5600	23.5600	+6.994%	4	779	+19.355%
2026-05-07	21.7000	22.0200	21.7000	22.0200	+1.241%	3	779	+27.702%
2026-05-05	21.7500	21.7500	21.7500	21.7500	+5.378%	1	781	+29.287%
2026-05-04	20.2000	20.6400	20.2000	20.6400	-13.640%	22	782	+36.240%
2026-05-01	23.8900	23.9000	23.8900	23.9000	+50.314%	3	781	+17.657%
2026-04-30	15.9500	15.9500	15.8500	15.9000	+0.126%	5	781	+76.855%
2026-04-29	15.8800	15.8800	15.8800	15.8800	-8.997%	1	781	+77.078%
2026-04-24	17.4500	17.4500	17.4500	17.4500	+6.402%	6	781	+61.146%
2026-04-23	15.2000	16.4000	15.2000	16.4000	+21.933%	6	776	+71.463%
2026-04-22	13.4500	13.4500	13.4500	13.4500	+9.975%	1	780	+109.071%
2026-04-21	12.1500	12.2300	12.1500	12.2300	-5.194%	4	780	+129.926%
2026-04-16	12.9000	12.9000	12.9000	12.9000	-22.289%	21	780	+117.984%
2026-04-09	16.6000	16.6000	16.6000	16.6000	+15.679%	10	780	+69.398%
2026-04-01	14.2500	14.4000	14.2500	14.3500	-8.307%	16	770	+95.958%
2026-03-31	15.5000	15.6500	15.5000	15.6500	-13.774%	28	770	+79.681%
2026-03-30	18.1500	18.1500	18.1500	18.1500	+2.775%	5	742	+54.931%
2026-03-27	17.7500	17.9400	17.6600	17.6600	+8.012%	4	737	+59.230%
2026-03-26	16.2500	16.3500	16.2500	16.3500	+3.810%	9	735	+71.988%
2026-03-25	15.7500	15.7500	15.7500	15.7500	-2.174%	4	744	+78.540%
2026-03-24	16.1000	16.1000	16.1000	16.1000	+4.207%	2	740	+74.658%
2026-03-23	15.3700	15.9500	15.3700	15.4500	-3.438%	52	742	+82.006%
2026-03-20	16.1500	16.1500	16.0000	16.0000	+3.560%	8	701	+75.750%
2026-03-19	15.7000	15.9500	15.3000	15.4500	+6.186%	77	693	+82.006%
2026-03-18	14.7000	14.9500	14.5500	14.5500	-4.590%	95	626	+93.265%
2026-03-17	15.1000	15.2500	15.1000	15.2500	+0.329%	77	531	+84.393%
2026-03-16	15.3000	15.3000	15.2000	15.2000	-7.599%	8	458	+85.000%
2026-03-13	16.1500	16.4500	16.1500	16.4500	+5.112%	95	450	+70.942%
2026-03-12	14.9300	15.6500	14.9300	15.6500	+9.441%	28	363	+79.681%
2026-03-11	14.7500	14.8500	14.2500	14.3000	+5.147%	85	344	+96.643%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+3.422%	1	305	+106.765%
2026-03-06	12.8000	13.1500	12.8000	13.1500	+6.478%	14	304	+113.840%
2026-03-05	11.7000	12.3500	11.7000	12.3500	+10.169%	2	302	+127.692%
2026-03-04	11.3100	11.3400	11.2100	11.2100	-12.078%	12	300	+150.847%
2026-03-03	12.7500	12.7500	12.7500	12.7500	+7.504%	1	296	+120.549%
2026-03-02	11.8600	11.8600	11.8600	11.8600	+10.223%	4	296	+137.099%
2026-02-27	10.7600	10.7600	10.7600	10.7600	-7.639%	6	292	+161.338%
2026-02-25	12.4000	12.4000	11.6500	11.6500	-18.531%	2	288	+141.373%
2026-02-24	14.3000	14.3000	14.3000	14.3000	+3.249%	1	288	+96.643%
2026-02-23	13.8500	13.8500	13.8500	13.8500	-1.213%	1	289	+103.032%
2026-02-20	14.0200	14.0200	14.0200	14.0200	+6.373%	1	289	+100.571%
2026-02-19	13.1800	13.1800	13.1800	13.1800	-2.874%	10	289	+113.354%
2026-02-17	13.3500	13.7600	13.3500	13.5700	-1.667%	14	286	+107.222%
2026-02-12	12.8700	14.1000	12.7500	13.8000	+17.447%	27	287	+103.768%
2026-02-11	11.6000	11.7500	11.6000	11.7500	+15.309%	2	289	+139.319%
2026-02-09	10.9000	10.9000	10.1900	10.1900	-34.596%	12	288	+175.957%
2026-02-05	15.1200	15.5800	15.1200	15.5800	+7.597%	2	295	+80.488%
2026-02-04	14.3900	14.4800	14.3900	14.4800	+6.314%	6	295	+94.199%
2026-02-03	13.6200	13.6200	13.6200	13.6200	+15.424%	1	295	+106.461%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-10.943%	1	294	+138.305%
2026-01-30	10.2200	13.2500	10.2200	13.2500	+45.285%	41	294	+112.226%
2026-01-22	9.1200	9.1200	9.1200	9.1200	+3.636%	1	288	+208.333%
2026-01-21	8.8600	8.8600	8.8000	8.8000	+23.077%	3	287	+219.545%
2026-01-14	7.2900	7.7100	7.1500	7.1500	+3.623%	7	285	+293.287%
2026-01-13	6.9000	6.9000	6.9000	6.9000	-17.857%	1	282	+307.536%
2026-01-06	8.2500	8.5400	8.2500	8.4000	+8.668%	9	281	+234.762%
2026-01-02	7.7300	7.7300	7.7300	7.7300	+8.873%	1	273	+263.777%
2025-12-30	7.1000	7.1000	7.0900	7.1000	-4.953%	3	272	+296.056%
2025-12-23	7.4700	7.4700	7.4700	7.4700	+9.853%	3	272	+276.439%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+7.937%	225	269	+313.529%
2025-12-17	6.3000	6.3000	6.3000	6.3000	+0.800%	17	44	+346.349%
2025-12-15	6.1000	6.2500	6.1000	6.2500	+38.889%	25	27	+349.920%
2025-11-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+524.889%
2025-08-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+524.889%

.dark-mode .ndx1hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndx1hH{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P65RBLX Sep 18 2026 65.00 Put (RBLX260918P00065000)option OPRA

RBLX20260918P65
RBLX Sep 18 2026 65.00 Put (RBLX260918P00065000)
option OPRA