Dark

RBLX20260918P60
RBLX Sep 18 2026 60.00 Put (RBLX260918P00060000)
option OPRA

Inactive

Aug 12, 2026

24.33+4.961%(+1.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	23.7500	24.8200	23.7300	24.3300	+4.961%	6	58	0.000%
2026-08-11	23.1000	23.1800	23.1000	23.1800	+7.814%	2	341	+4.961%
2026-08-10	21.5000	21.5000	21.5000	21.5000	-7.328%	1	1,393	+13.163%
2026-08-07	23.2000	23.2000	23.2000	23.2000	+4.129%	1	1,541	+4.871%
2026-08-04	22.3000	22.3000	22.2800	22.2800	-4.786%	3	1,641	+9.201%
2026-08-03	24.0700	24.0700	23.4000	23.4000	-10.000%	2	1,661	+3.974%
2026-07-31	23.2000	26.0000	23.2000	26.0000	+89.091%	5	1,662	-6.423%
2026-07-30	13.7000	13.7500	13.6000	13.7500	+6.755%	4	1,665	+76.945%
2026-07-28	12.8800	12.8800	12.8800	12.8800	-5.433%	1	1,665	+88.898%
2026-07-27	15.3900	15.3900	13.6200	13.6200	-3.746%	7	1,665	+78.634%
2026-07-24	14.2500	14.2500	14.1500	14.1500	-2.144%	25	1,666	+71.943%
2026-07-23	14.4600	14.4600	14.4600	14.4600	+21.411%	1	1,651	+68.257%
2026-07-22	11.9100	11.9100	11.9100	11.9100	+9.266%	1	1,650	+104.282%
2026-07-21	10.9000	10.9500	10.9000	10.9000	+7.389%	25	1,651	+123.211%
2026-07-20	11.0500	11.0500	10.1400	10.1500	-1.456%	1,153	1,658	+139.704%
2026-07-16	10.3000	10.3000	10.3000	10.3000	+18.527%	1	1,276	+136.214%
2026-07-15	9.1000	9.1000	8.6900	8.6900	-13.960%	132	1,275	+179.977%
2026-07-14	10.1000	10.1000	10.0700	10.1000	+5.759%	27	1,269	+140.891%
2026-07-13	9.3500	9.5500	8.9000	9.5500	-1.036%	37	1,271	+154.764%
2026-07-10	10.0000	10.3500	9.6000	9.6500	-7.656%	178	1,234	+152.124%
2026-07-08	10.4500	10.4500	10.4500	10.4500	+12.366%	2	1,224	+132.823%
2026-07-07	9.3000	9.5000	9.2000	9.3000	+2.423%	18	1,226	+161.613%
2026-07-06	9.2600	9.2600	8.7500	9.0800	-15.535%	59	1,209	+167.952%
2026-07-02	10.5400	10.7500	10.5400	10.7500	+19.444%	20	1,186	+126.326%
2026-07-01	9.5400	9.5400	9.0000	9.0000	-12.109%	39	1,186	+170.333%
2026-06-30	10.4000	10.4000	10.2400	10.2400	-8.161%	3	1,150	+137.598%
2026-06-29	11.3000	11.3000	10.8400	11.1500	-31.173%	61	1,151	+118.206%
2026-06-25	16.2000	16.2000	16.2000	16.2000	+10.580%	2	1,128	+50.185%
2026-06-23	14.6500	14.6500	14.6500	14.6500	-5.178%	2	1,128	+66.075%
2026-06-22	15.4500	15.4500	15.4500	15.4500	+22.134%	1	1,126	+57.476%
2026-06-18	13.1500	13.1500	12.5700	12.6500	-12.759%	69	1,108	+92.332%
2026-06-16	14.5000	14.5000	14.5000	14.5000	-12.228%	1	1,108	+67.793%
2026-06-15	17.7300	17.7300	16.5200	16.5200	-11.183%	6	1,107	+47.276%
2026-06-12	18.8100	18.8100	18.6000	18.6000	-4.615%	6	1,107	+30.806%
2026-06-11	19.5000	19.5000	19.5000	19.5000	-2.108%	1	1,107	+24.769%
2026-06-10	19.9200	19.9200	19.9200	19.9200	+7.097%	1	1,107	+22.139%
2026-06-04	18.3000	18.6000	18.3000	18.6000	+5.682%	2	1,107	+30.806%
2026-06-02	17.6000	17.6000	17.6000	17.6000	+14.509%	1	1,107	+38.239%
2026-06-01	15.3700	15.3700	15.3700	15.3700	-3.938%	1	1,107	+58.295%
2026-05-29	16.0000	16.0000	16.0000	16.0000	0.000%	10	1,107	+52.063%
2026-05-22	16.0000	16.0000	16.0000	16.0000	-3.030%	1	1,112	+52.063%
2026-05-21	16.5000	16.5000	16.5000	16.5000	-2.367%	7	1,112	+47.455%
2026-05-20	16.9000	16.9000	16.9000	16.9000	-10.345%	1	1,112	+43.964%
2026-05-14	18.8500	18.8500	18.8500	18.8500	-0.580%	1	1,105	+29.072%
2026-05-12	19.6000	19.6000	18.9600	18.9600	-5.200%	3	1,106	+28.323%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+2.828%	1	1,106	+21.650%
2026-05-08	19.2800	19.4500	19.2800	19.4500	+8.538%	55	1,108	+25.090%
2026-05-07	17.9200	17.9200	17.9200	17.9200	-3.135%	1	1,103	+35.770%
2026-05-05	18.5000	18.5000	18.5000	18.5000	+17.759%	5	1,103	+31.514%
2026-05-04	16.4000	16.4000	15.7100	15.7100	-10.739%	3	1,098	+54.870%
2026-05-01	19.9700	19.9700	16.6900	17.6000	+36.965%	52	1,081	+38.239%
2026-04-30	12.6000	12.8500	12.4700	12.8500	-0.772%	16	1,081	+89.339%
2026-04-29	13.1500	13.2000	12.9500	12.9500	+3.270%	6	1,073	+87.876%
2026-04-28	12.0000	12.5400	12.0000	12.5400	+5.467%	26	1,073	+94.019%
2026-04-27	12.4900	12.4900	11.8900	11.8900	-6.378%	15	1,080	+104.626%
2026-04-24	13.9000	13.9000	12.7000	12.7000	-1.855%	27	1,065	+91.575%
2026-04-23	12.1000	12.9400	12.1000	12.9400	+29.400%	18	1,066	+88.022%
2026-04-22	10.0500	10.0500	10.0000	10.0000	+4.058%	2	1,056	+143.300%
2026-04-21	9.0500	9.6100	9.0500	9.6100	-0.415%	415	884	+153.174%
2026-04-20	9.6500	9.6500	9.6500	9.6500	-8.617%	1	884	+152.124%
2026-04-17	9.8000	10.5600	9.7000	10.5600	+0.095%	23	885	+130.398%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-2.315%	205	885	+130.616%
2026-04-15	10.4100	10.8000	10.3700	10.8000	-4.000%	32	801	+125.278%
2026-04-14	11.4500	11.4500	11.2500	11.2500	-10.000%	2	773	+116.267%
2026-04-10	13.5000	13.5000	12.5000	12.5000	-5.660%	7	774	+94.640%
2026-04-09	13.1500	13.2500	13.1000	13.2500	+9.504%	32	774	+83.623%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+7.080%	4	744	+101.074%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+0.803%	1	743	+115.310%
2026-04-02	11.5000	11.5000	11.2100	11.2100	-2.522%	13	739	+117.038%
2026-04-01	12.1500	12.1500	11.5000	11.5000	-6.883%	20	739	+111.565%
2026-03-31	13.3500	13.3500	12.3500	12.3500	-18.212%	87	739	+97.004%
2026-03-30	14.8500	15.1000	14.8500	15.1000	+4.861%	9	682	+61.126%
2026-03-27	14.2000	14.4000	14.2000	14.4000	+8.271%	14	678	+68.958%
2026-03-24	13.0000	13.3000	12.9000	13.3000	+6.400%	48	712	+82.932%
2026-03-23	12.3000	12.5000	12.3000	12.5000	0.000%	14	681	+94.640%
2026-03-20	12.9400	12.9400	12.5000	12.5000	+1.215%	16	667	+94.640%
2026-03-19	12.6000	12.8500	12.2500	12.3500	+4.219%	85	664	+97.004%
2026-03-18	11.8000	12.1000	11.6500	11.8500	-2.066%	82	629	+105.316%
2026-03-17	11.3500	12.1000	11.3500	12.1000	-1.224%	78	550	+101.074%
2026-03-16	12.5000	12.5000	12.1500	12.2500	-7.197%	7	472	+98.612%
2026-03-13	12.6000	13.2000	12.6000	13.2000	+7.755%	92	466	+84.318%
2026-03-12	11.6000	12.4500	11.6000	12.2500	+4.255%	103	379	+98.612%
2026-03-11	11.7500	11.8000	11.7000	11.7500	+1.556%	92	316	+107.064%
2026-03-10	10.7500	11.5700	10.7500	11.5700	+6.049%	7	247	+110.285%
2026-03-09	10.4000	10.9100	10.3000	10.9100	+3.412%	5	243	+123.006%
2026-03-06	9.9000	10.5500	9.9000	10.5500	+17.092%	76	239	+130.616%
2026-03-04	9.0100	9.0100	9.0100	9.0100	+5.380%	1	166	+170.033%
2026-03-02	9.0900	9.0900	8.5500	8.5500	-9.043%	3	165	+184.561%
2026-02-25	9.4000	9.4000	9.4000	9.4000	-16.444%	1	165	+158.830%
2026-02-24	11.2500	11.2500	11.2500	11.2500	-0.442%	1	165	+116.267%
2026-02-23	11.3000	11.3000	11.3000	11.3000	+0.893%	1	165	+115.310%
2026-02-20	11.0000	11.3700	11.0000	11.2000	+14.872%	4	164	+117.232%
2026-02-19	9.7000	9.7500	9.7000	9.7500	-10.550%	20	161	+149.538%
2026-02-17	11.2500	11.2500	10.6000	10.9000	+10.212%	22	141	+123.211%
2026-02-12	9.8900	9.8900	9.8900	9.8900	+26.309%	5	159	+146.006%
2026-02-09	9.0500	9.0500	7.8300	7.8300	-21.700%	43	164	+210.728%
2026-02-06	11.2800	11.5000	10.0000	10.0000	-21.691%	12	174	+143.300%
2026-02-05	11.9800	12.9000	11.9800	12.7700	+9.145%	3	175	+90.525%
2026-02-04	11.7000	11.7000	11.7000	11.7000	+4.093%	20	174	+107.949%
2026-02-03	11.3400	11.3400	11.2400	11.2400	+18.942%	6	167	+116.459%
2026-02-02	9.4500	9.4500	9.4500	9.4500	-10.427%	1	166	+157.460%
2026-01-30	7.5000	10.5500	7.5000	10.5500	+37.013%	67	166	+130.616%
2026-01-29	7.7000	7.7000	7.7000	7.7000	+6.944%	1	137	+215.974%
2026-01-23	7.6500	7.6500	7.2000	7.2000	+2.128%	11	137	+237.917%
2026-01-22	7.0000	7.0500	7.0000	7.0500	+6.818%	6	127	+245.106%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+8.197%	2	122	+268.636%
2026-01-20	5.8000	6.1000	5.8000	6.1000	+60.105%	18	120	+298.852%
2026-01-14	3.8100	3.8100	3.8100	3.8100	-41.564%	2	105	+538.583%
2026-01-12	6.8800	6.8800	6.5200	6.5200	-10.685%	17	103	+273.160%
2026-01-09	7.3000	7.3000	7.3000	7.3000	-2.667%	1	89	+233.288%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+18.110%	1	88	+224.400%
2026-01-06	6.3000	6.3500	6.3000	6.3500	+9.483%	37	88	+283.150%
2026-01-02	5.8000	5.8000	5.8000	5.8000	+5.455%	3	51	+319.483%
2025-12-29	5.5000	5.5000	5.5000	5.5000	+20.879%	2	50	+342.364%
2025-12-12	4.5500	4.5500	4.5500	4.5500	-10.784%	1	50	+434.725%
2025-11-24	5.0900	5.1000	5.0900	5.1000	+2.410%	6	49	+377.059%
2025-11-21	4.9800	4.9800	4.9800	4.9800	+32.800%	3	46	+388.554%
2025-11-06	3.7500	3.8000	3.7000	3.7500	+29.310%	21	48	+548.800%
2025-10-31	2.9000	2.9000	2.9000	2.9000	+18.852%	1	33	+738.966%
2025-10-30	2.4400	2.4400	2.4400	2.4400	-3.937%	1	33	+897.131%
2025-09-29	2.5400	2.5400	2.5400	2.5400	-5.926%	5	32	+857.874%
2025-09-15	2.7100	2.7100	2.7000	2.7000	-23.944%	20	27	+801.111%
2025-08-15	3.8000	3.8000	3.4500	3.5500	+26.335%	13	20	+585.352%
2025-08-11	2.8100	2.8100	2.8100	2.8100	+47.895%	2	7	+765.836%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-60.417%	1	5	+1,180.526%
2025-06-25	4.8000	4.8000	4.8000	4.8000	-2.041%	1	5	+406.875%
2025-06-16	5.0500	5.0500	4.9000	4.9000	-5.769%	3	4	+396.531%
2025-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+367.885%

.dark-mode .C9Bh8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9Bh8n{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P60RBLX Sep 18 2026 60.00 Put (RBLX260918P00060000)option OPRA

RBLX20260918P60
RBLX Sep 18 2026 60.00 Put (RBLX260918P00060000)
option OPRA