Dark

RBLX20260918P42.5
RBLX Sep 18 2026 42.50 Put (RBLX260918P00042500)
option OPRA

EOD

Aug 19, 2026

4.86-12.432%(-0.69)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.3000	4.8900	4.3000	4.8600	-12.432%	20	1,674	0.000%
2026-08-18	5.5500	5.5500	5.5500	5.5500	-5.451%	20	1,674	-12.432%
2026-08-17	5.8700	5.8700	5.8700	5.8700	+15.779%	25	1,654	-17.206%
2026-08-14	5.1900	5.1900	5.0700	5.0700	-31.946%	3	1,679	-4.142%
2026-08-12	7.3300	7.6200	7.3300	7.4500	+31.625%	14	1,676	-34.765%
2026-08-10	5.6400	5.6600	5.6400	5.6600	-11.285%	8	1,664	-14.134%
2026-08-07	7.0700	7.0700	6.3800	6.3800	-14.933%	7	1,672	-23.824%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-1.961%	2	1,677	-35.200%
2026-08-05	7.6500	7.6500	7.6500	7.6500	+18.974%	125	1,677	-36.471%
2026-08-04	6.5300	6.7300	6.4300	6.4300	-3.886%	993	1,677	-24.417%
2026-08-03	7.3800	7.3800	6.6000	6.6900	-19.398%	11	934	-27.354%
2026-07-31	7.0500	9.1500	7.0500	8.3000	+190.210%	16	929	-41.446%
2026-07-30	2.6300	3.0000	2.6300	2.8600	+15.323%	439	929	+69.930%
2026-07-29	2.3700	2.4800	2.3700	2.4800	-8.824%	15	790	+95.968%
2026-07-28	3.0500	3.0500	2.5500	2.7200	-20.000%	5	790	+78.676%
2026-07-27	3.6500	3.6500	3.4000	3.4000	+2.719%	16	790	+42.941%
2026-07-24	3.3500	3.3500	3.3100	3.3100	-0.601%	2	789	+46.828%
2026-07-23	3.0500	3.3500	3.0500	3.3300	+18.929%	11	790	+45.946%
2026-07-22	2.6100	2.8000	2.6000	2.8000	+30.233%	51	781	+73.571%
2026-07-21	2.1900	2.1900	2.1500	2.1500	+11.979%	9	742	+126.047%
2026-07-20	1.9200	1.9200	1.9200	1.9200	-20.988%	2	734	+153.125%
2026-07-17	2.4000	2.4300	2.4000	2.4300	+21.500%	6	732	+100.000%
2026-07-16	1.9300	2.0000	1.8900	2.0000	+29.032%	16	731	+143.000%
2026-07-15	1.5500	1.5500	1.5500	1.5500	-5.488%	2	718	+213.548%
2026-07-13	1.6400	1.6400	1.6400	1.6400	-16.327%	14	718	+196.341%
2026-07-10	1.9600	1.9600	1.9600	1.9600	0.000%	2	718	+147.959%
2026-07-06	1.9600	1.9600	1.9600	1.9600	-12.889%	2	718	+147.959%
2026-07-02	2.2600	2.2600	2.2500	2.2500	+21.622%	23	732	+116.000%
2026-07-01	1.8900	1.9500	1.8500	1.8500	-15.525%	10	732	+162.703%
2026-06-30	2.5500	2.5500	2.1900	2.1900	-12.400%	6	739	+121.918%
2026-06-29	2.7200	2.7200	2.5000	2.5000	-41.452%	18	739	+94.400%
2026-06-26	4.4500	4.4500	4.1700	4.2700	+2.398%	63	738	+13.817%
2026-06-24	4.1500	4.1700	3.9700	4.1700	+0.482%	19	730	+16.547%
2026-06-23	4.1100	4.1500	4.0500	4.1500	-12.076%	44	716	+17.108%
2026-06-22	4.3000	4.7200	4.3000	4.7200	+43.465%	39	698	+2.966%
2026-06-18	3.2500	3.3000	3.2000	3.2900	-18.765%	25	664	+47.720%
2026-06-17	4.0500	4.0500	4.0500	4.0500	+3.316%	10	664	+20.000%
2026-06-16	3.9800	3.9800	3.8500	3.9200	-33.333%	12	664	+23.980%
2026-06-12	6.2500	6.2500	5.8800	5.8800	-12.500%	3	658	-17.347%
2026-06-10	6.7200	6.7200	6.7200	6.7200	-2.890%	1	658	-27.679%
2026-06-05	6.9200	6.9200	6.9200	6.9200	+18.089%	1	658	-29.769%
2026-06-02	5.8000	5.8600	5.8000	5.8600	+13.786%	3	659	-17.065%
2026-06-01	5.1500	5.1500	5.1500	5.1500	+3.414%	5	659	-5.631%
2026-05-29	4.8800	4.9800	4.8000	4.9800	+0.606%	35	659	-2.410%
2026-05-28	5.0000	5.0000	4.9500	4.9500	+4.211%	18	682	-1.818%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-10.546%	3	683	+2.316%
2026-05-21	5.3100	5.3100	5.3100	5.3100	-4.324%	1	681	-8.475%
2026-05-20	5.6000	5.6000	5.5500	5.5500	-8.867%	10	681	-12.432%
2026-05-19	5.9000	6.0900	5.9000	6.0900	+14.906%	40	681	-20.197%
2026-05-18	5.3000	5.4000	5.2000	5.3000	-20.301%	34	681	-8.302%
2026-05-15	6.6600	6.8200	6.5800	6.6500	-10.977%	9	681	-26.917%
2026-05-13	7.4200	7.5000	7.4200	7.4700	+11.994%	26	664	-34.940%
2026-05-12	6.6700	6.6700	6.6700	6.6700	-3.890%	6	675	-27.136%
2026-05-11	7.2800	7.2800	6.9400	6.9400	-0.999%	22	675	-29.971%
2026-05-08	6.3500	7.0100	6.3500	7.0100	+12.160%	4	672	-30.670%
2026-05-06	6.1500	6.2500	6.1500	6.2500	0.000%	6	669	-22.240%
2026-05-05	5.2500	6.2500	5.2500	6.2500	+22.549%	37	670	-22.240%
2026-05-04	5.2000	5.2000	4.9500	5.1000	-15.000%	27	639	-4.706%
2026-05-01	7.2400	7.2400	5.7500	6.0000	+53.846%	53	668	-19.000%
2026-04-30	4.0000	4.0000	3.9000	3.9000	-9.302%	13	668	+24.615%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+8.861%	2	657	+13.023%
2026-04-28	3.7500	3.9500	3.7500	3.9500	-15.054%	72	655	+23.038%
2026-04-24	4.6500	4.6500	4.6500	4.6500	+43.519%	1	587	+4.516%
2026-04-22	3.0000	3.2400	2.9500	3.2400	+4.516%	52	587	+50.000%
2026-04-21	2.8400	3.1000	2.8400	3.1000	0.000%	20	577	+56.774%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-4.615%	2	577	+56.774%
2026-04-17	3.0000	3.2500	3.0000	3.2500	+1.562%	8	577	+49.538%
2026-04-16	3.2500	3.3000	3.2000	3.2000	0.000%	25	583	+51.875%
2026-04-15	3.3000	3.3000	3.2000	3.2000	-14.209%	4	591	+51.875%
2026-04-14	3.7000	3.7400	3.6800	3.7300	+3.611%	26	593	+30.295%
2026-04-13	3.6000	3.6500	3.5000	3.6000	-19.463%	17	595	+35.000%
2026-04-10	4.6000	4.6500	4.4700	4.4700	+2.759%	27	606	+8.725%
2026-04-09	4.3000	4.4000	4.3000	4.3500	+5.583%	12	595	+11.724%
2026-04-08	3.4000	4.1200	3.4000	4.1200	+1.728%	31	595	+17.961%
2026-04-07	4.0500	4.0500	4.0500	4.0500	+3.846%	2	600	+20.000%
2026-04-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	598	+24.615%
2026-04-02	3.9000	3.9000	3.9000	3.9000	0.000%	1	598	+24.615%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-16.129%	4	598	+24.615%
2026-03-31	4.6500	4.6500	4.6500	4.6500	-12.429%	1	602	+4.516%
2026-03-30	5.2000	5.3100	5.2000	5.3100	+18.000%	2	602	-8.475%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-2.174%	2	600	+8.000%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+9.524%	1	598	+5.652%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-6.667%	1	597	+15.714%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+12.500%	54	597	+8.000%
2026-03-18	3.8500	4.0000	3.8500	4.0000	+1.266%	228	544	+21.500%
2026-03-16	4.0000	4.0000	3.9500	3.9500	-11.236%	40	373	+23.038%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+5.201%	10	353	+9.213%
2026-03-12	4.2300	4.2300	4.2300	4.2300	+4.187%	5	349	+14.894%
2026-03-10	4.0600	4.0600	4.0600	4.0600	+17.681%	1	344	+19.704%
2026-03-09	3.6000	3.6000	3.4500	3.4500	-3.090%	2	343	+40.870%
2026-02-17	3.4800	3.5600	3.4800	3.5600	-2.997%	4	343	+36.517%
2026-02-12	3.1800	3.7500	3.1800	3.6700	-7.323%	23	343	+32.425%
2026-02-06	4.0100	4.0100	3.9600	3.9600	-8.545%	8	341	+22.727%
2026-02-05	4.3300	4.3300	4.3300	4.3300	+14.550%	1	342	+12.240%
2026-02-03	3.8200	3.8200	3.7800	3.7800	+11.504%	2	342	+28.571%
2026-01-30	2.9800	3.3900	2.9700	3.3900	+57.674%	9	342	+43.363%
2026-01-26	2.1500	2.1500	2.1500	2.1500	-1.376%	10	334	+126.047%
2026-01-09	2.1600	2.1800	2.1600	2.1800	-2.242%	4	324	+122.936%
2026-01-08	2.1600	2.3000	2.1600	2.2300	+20.541%	3	324	+117.937%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+19.355%	1	322	+162.703%
2025-12-29	1.5500	1.5500	1.5500	1.5500	0.000%	1	321	+213.548%
2025-12-26	1.5500	1.5500	1.5500	1.5500	+42.202%	1	320	+213.548%
2025-12-12	1.2600	1.3700	1.0900	1.0900	-11.382%	139	319	+345.872%
2025-12-05	1.2300	1.2300	1.2300	1.2300	-25.455%	2	180	+295.122%
2025-11-21	1.6400	1.6800	1.5800	1.6500	+21.324%	97	180	+194.545%
2025-11-19	1.3600	1.3600	1.3600	1.3600	+28.302%	1	94	+257.353%
2025-11-10	1.0900	1.2000	0.9100	1.0600	-7.826%	50	93	+358.491%
2025-11-05	1.1500	1.1500	1.1500	1.1500	+19.792%	10	76	+322.609%
2025-10-28	0.9600	0.9600	0.9600	0.9600	-19.328%	2	66	+406.250%
2025-10-07	1.1900	1.1900	1.1900	1.1900	+7.207%	2	66	+308.403%
2025-10-03	1.1100	1.1100	1.1100	1.1100	-13.281%	1	66	+337.838%
2025-08-22	1.2800	1.2800	1.2800	1.2800	-17.419%	200	65	+279.688%
2025-08-18	1.5500	1.5500	1.5500	1.5500	+6.897%	1	207	+213.548%
2025-08-15	1.4000	1.4500	1.4000	1.4500	-25.258%	203	206	+235.172%
2025-07-02	1.9400	1.9400	1.9400	1.9400	-13.004%	2	4	+150.515%
2025-06-03	2.1100	2.2300	2.1100	2.2300	-8.230%	2	2	+117.937%
2025-05-27	2.4300	2.4300	2.4300	2.4300	0.000%	2	2	+100.000%

.dark-mode .rxBBpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxBBpm{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P42.5RBLX Sep 18 2026 42.50 Put (RBLX260918P00042500)option OPRA

RBLX20260918P42.5
RBLX Sep 18 2026 42.50 Put (RBLX260918P00042500)
option OPRA