Dark

RBLX20260918P35
RBLX Sep 18 2026 35.00 Put (RBLX260918P00035000)
option OPRA

EOD

Aug 20, 2026

0.9300-7.921%(-0.0800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.3000	0.9300	0.9300	-7.921%	100	4,310	0.000%
2026-08-19	1.0300	1.0300	0.6900	1.0100	-12.931%	151	4,220	-7.921%
2026-08-18	1.1400	1.2100	1.0200	1.1600	-12.782%	110	4,222	-19.828%
2026-08-17	1.3000	1.4000	1.0600	1.3300	+4.724%	334	4,215	-30.075%
2026-08-14	1.1600	1.3000	1.1000	1.2700	-12.414%	131	4,237	-26.772%
2026-08-13	2.1900	2.1900	1.2200	1.4500	-33.790%	381	4,236	-35.862%
2026-08-12	2.0200	2.4600	2.0200	2.1900	+4.286%	104	4,267	-57.534%
2026-08-11	2.0700	2.1000	1.7500	2.1000	+13.514%	744	4,207	-55.714%
2026-08-10	1.6200	1.8500	1.3600	1.8500	-1.070%	263	3,863	-49.730%
2026-08-07	2.3700	2.4300	1.8200	1.8700	-26.087%	221	3,743	-50.267%
2026-08-06	2.4100	2.6700	2.2600	2.5300	-4.528%	67	3,632	-63.241%
2026-08-05	2.4900	2.9000	2.4700	2.6500	+4.743%	280	3,584	-64.906%
2026-08-04	2.2700	2.5300	2.1800	2.5300	-4.528%	169	3,607	-63.241%
2026-08-03	3.0800	3.0800	2.2000	2.6500	-15.873%	366	3,582	-64.906%
2026-07-31	2.2200	4.0000	2.2200	3.1500	+266.279%	588	3,331	-70.476%
2026-07-30	0.8600	1.0000	0.7400	0.8600	+3.614%	227	3,130	+8.140%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-12.632%	1	2,993	+12.048%
2026-07-27	1.2700	1.2700	0.9500	0.9500	-5.000%	70	2,992	-2.105%
2026-07-24	1.0700	1.0700	1.0000	1.0000	-4.762%	3	2,950	-7.000%
2026-07-23	1.0000	1.1300	0.9800	1.0500	+15.385%	6	2,951	-11.429%
2026-07-22	0.8400	0.9300	0.8200	0.9100	+30.000%	51	2,949	+2.198%
2026-07-21	0.7100	0.7100	0.6100	0.7000	+14.754%	6	2,957	+32.857%
2026-07-20	0.6000	0.6100	0.6000	0.6100	-25.610%	2	2,955	+52.459%
2026-07-17	0.8200	0.8600	0.7000	0.8200	+64.000%	39	2,953	+13.415%
2026-07-15	0.5000	0.5100	0.5000	0.5000	-29.577%	7	2,969	+86.000%
2026-07-14	0.6800	0.7100	0.6500	0.7100	+12.698%	102	2,968	+30.986%
2026-07-13	0.5800	0.6300	0.5800	0.6300	-3.077%	21	2,963	+47.619%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-22.619%	3	2,965	+43.077%
2026-07-08	0.7200	0.8400	0.7100	0.8400	+29.231%	26	2,968	+10.714%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+1.563%	2	2,978	+43.077%
2026-07-06	0.7200	0.7200	0.6000	0.6400	-25.581%	5	2,977	+45.313%
2026-07-02	0.8200	0.8600	0.8000	0.8600	+43.333%	58	2,950	+8.140%
2026-07-01	0.7500	0.7500	0.6000	0.6000	-32.584%	12	2,950	+55.000%
2026-06-30	0.9700	0.9700	0.7600	0.8900	-17.593%	2,095	2,951	+4.494%
2026-06-29	1.0000	1.0800	0.9600	1.0800	-46.000%	22	1,189	-13.889%
2026-06-25	1.9600	2.0000	1.9500	2.0000	+20.482%	74	1,177	-53.500%
2026-06-24	1.7900	1.7900	1.6000	1.6600	-9.290%	10	1,127	-43.976%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-11.594%	1	1,126	-49.180%
2026-06-22	1.6900	2.0700	1.6900	2.0700	+55.639%	14	1,127	-55.072%
2026-06-18	1.4400	1.4400	1.3100	1.3300	-1.481%	604	1,231	-30.075%
2026-06-17	1.3500	1.3500	1.3300	1.3500	-7.534%	13	1,231	-31.111%
2026-06-16	1.8400	1.8400	1.4600	1.4600	-30.476%	41	1,231	-36.301%
2026-06-15	2.5000	2.5000	2.1000	2.1000	-19.847%	8	1,273	-55.714%
2026-06-12	2.7900	2.8000	2.6200	2.6200	-6.429%	14	1,273	-64.504%
2026-06-11	2.9100	2.9100	2.8000	2.8000	-12.500%	3	1,273	-66.786%
2026-06-10	3.0200	3.2000	3.0200	3.2000	+3.896%	11	1,275	-70.938%
2026-06-09	2.7100	3.0800	2.7100	3.0800	-0.645%	5	1,272	-69.805%
2026-06-08	3.1700	3.1700	3.1000	3.1000	-6.627%	7	1,274	-70.000%
2026-06-05	3.1700	3.5000	3.1500	3.3200	+14.879%	45	1,267	-71.988%
2026-06-04	2.8500	2.8900	2.8500	2.8900	-3.987%	3	1,264	-67.820%
2026-06-03	3.0200	3.0700	3.0100	3.0100	+9.854%	106	1,264	-69.103%
2026-06-02	2.2500	2.7700	2.2500	2.7400	+16.596%	517	1,164	-66.058%
2026-06-01	2.4800	2.5000	2.3500	2.3500	+6.335%	55	663	-60.426%
2026-05-29	2.2100	2.2100	2.2100	2.2100	-4.329%	18	625	-57.919%
2026-05-28	2.3100	2.3100	2.3100	2.3100	-9.412%	1	625	-59.740%
2026-05-26	2.3900	2.5500	2.3900	2.5500	+18.605%	20	624	-63.529%
2026-05-22	2.1500	2.1500	2.1500	2.1500	-14.000%	3	610	-56.744%
2026-05-21	2.4600	2.5000	2.4600	2.5000	-3.846%	2	612	-62.800%
2026-05-20	2.6600	2.6600	2.6000	2.6000	-8.451%	16	612	-64.231%
2026-05-19	2.9500	2.9700	2.8400	2.8400	+15.918%	49	583	-67.254%
2026-05-18	2.4700	2.4800	2.4500	2.4500	-22.222%	7	583	-62.041%
2026-05-15	3.3000	3.4000	3.1500	3.1500	0.000%	19	583	-70.476%
2026-05-14	3.4000	3.4500	3.1500	3.1500	-10.511%	83	592	-70.476%
2026-05-13	3.8500	3.8500	3.5200	3.5200	+0.285%	11	594	-73.580%
2026-05-12	3.5000	3.5100	3.1700	3.5100	-1.127%	13	594	-73.504%
2026-05-11	3.5500	3.6500	3.4500	3.5500	-1.114%	76	594	-73.803%
2026-05-08	3.4300	3.5900	3.4300	3.5900	+25.965%	9	537	-74.095%
2026-05-07	2.8500	2.9700	2.7500	2.8500	-8.065%	133	531	-67.368%
2026-05-06	2.9700	3.1000	2.8900	3.1000	0.000%	92	539	-70.000%
2026-05-05	2.7000	3.1500	2.6800	3.1000	+26.531%	26	511	-70.000%
2026-05-04	2.9100	2.9100	2.3600	2.4500	-17.785%	364	507	-62.041%
2026-05-01	4.2200	4.2200	2.8300	2.9800	+49.749%	188	252	-68.792%
2026-04-30	1.9300	1.9900	1.9300	1.9900	-2.927%	3	252	-53.266%
2026-04-24	2.1000	2.1000	2.0500	2.0500	+4.061%	3	252	-54.634%
2026-04-23	1.8800	2.0200	1.8400	1.9700	+43.796%	73	250	-52.792%
2026-04-22	1.3700	1.3700	1.3700	1.3700	+1.481%	1	196	-32.117%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-11.765%	1	196	-31.111%
2026-04-20	1.5000	1.5300	1.5000	1.5300	-12.571%	178	196	-39.216%
2026-04-14	1.6200	1.7500	1.6200	1.7500	-1.685%	2	27	-46.857%
2026-04-13	1.7300	1.8000	1.7300	1.7800	-32.830%	9	26	-47.753%
2026-03-27	2.6500	2.6500	2.5600	2.6500	+32.500%	3	29	-64.906%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+1.523%	16	28	-53.500%
2026-03-10	1.9700	1.9700	1.9700	1.9700	+16.568%	8	12	-52.792%
2026-03-06	1.6900	1.6900	1.6900	1.6900	+11.921%	1	4	-44.970%
2026-02-25	1.5100	1.5100	1.5100	1.5100	-15.642%	1	3	-38.411%
2026-02-24	1.7500	1.7900	1.7400	1.7900	+19.333%	4	3	-48.045%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-20.213%	1	3	-38.000%
2026-02-06	1.8800	1.8800	1.8800	1.8800	-13.761%	1	3	-50.532%
2026-02-04	2.1900	2.2300	2.1800	2.1800	0.000%	4	3	-57.339%

.dark-mode .Q5fHrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5fHrJ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P35RBLX Sep 18 2026 35.00 Put (RBLX260918P00035000)option OPRA

RBLX20260918P35
RBLX Sep 18 2026 35.00 Put (RBLX260918P00035000)
option OPRA