Dark

RBLX20260918P30
RBLX Sep 18 2026 30.00 Put (RBLX260918P00030000)
option OPRA

EOD

Aug 21, 2026

0.1500-11.765%(-0.0200)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1400	0.1700	0.1400	0.1500	-11.765%	45	2,291	0.000%
2026-08-20	0.1800	0.2000	0.1700	0.1700	-26.087%	3	2,292	-11.765%
2026-08-19	0.1800	0.2300	0.1300	0.2300	+15.000%	170	2,294	-34.783%
2026-08-18	0.2200	0.2500	0.1800	0.2000	-20.000%	29	2,425	-25.000%
2026-08-17	0.1900	0.3500	0.1900	0.2500	-3.846%	124	2,445	-40.000%
2026-08-14	0.2500	0.2700	0.2300	0.2600	-18.750%	72	2,340	-42.308%
2026-08-13	0.5100	0.5300	0.3000	0.3200	-41.818%	302	2,371	-53.125%
2026-08-12	0.6200	0.6600	0.5500	0.5500	-5.172%	308	2,425	-72.727%
2026-08-11	0.5700	0.5800	0.4800	0.5800	+13.725%	383	2,181	-74.138%
2026-08-10	0.4800	0.5100	0.3800	0.5100	-1.923%	95	2,162	-70.588%
2026-08-07	0.8000	0.8000	0.5000	0.5200	-35.000%	196	2,213	-71.154%
2026-08-06	1.0000	1.0000	0.7300	0.8000	-8.046%	88	2,237	-81.250%
2026-08-05	0.9100	1.0100	0.8600	0.8700	-1.136%	110	2,242	-82.759%
2026-08-04	0.8400	0.8800	0.7400	0.8800	+1.149%	86	2,211	-82.955%
2026-08-03	1.1400	1.1400	0.7700	0.8700	-28.099%	483	2,239	-82.759%
2026-07-31	0.8400	1.7100	0.8400	1.2100	+245.714%	957	2,051	-87.603%
2026-07-30	0.3400	0.3500	0.3400	0.3500	+66.667%	3	1,635	-57.143%
2026-07-29	0.3100	0.3100	0.2100	0.2100	-47.500%	51	1,634	-28.571%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,604	-62.500%
2026-07-23	0.4000	0.4300	0.3900	0.3900	+18.182%	18	1,603	-61.538%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+6.452%	2	1,585	-54.545%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,585	-51.613%
2026-07-17	0.3500	0.3500	0.2300	0.3200	+39.130%	17	1,585	-53.125%
2026-07-14	0.2900	0.2900	0.2300	0.2300	-4.167%	3	1,582	-34.783%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,582	-37.500%
2026-07-10	0.2600	0.3400	0.2500	0.2500	-28.571%	7	1,583	-40.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	+9.375%	20	1,579	-57.143%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,559	-53.125%
2026-07-02	0.3800	0.4100	0.3700	0.3700	+42.308%	12	1,564	-59.459%
2026-07-01	0.3600	0.3600	0.2600	0.2600	-31.579%	6	1,564	-42.308%
2026-06-30	0.4600	0.4600	0.3800	0.3800	-15.556%	12	1,564	-60.526%
2026-06-29	0.5000	0.5100	0.4000	0.4500	-43.038%	18	1,559	-66.667%
2026-06-26	0.8300	0.8300	0.7900	0.7900	+3.947%	3	1,547	-81.013%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-15.556%	1	1,547	-80.263%
2026-06-22	0.7700	0.9700	0.7600	0.9000	+16.883%	37	1,546	-83.333%
2026-06-18	0.7700	0.7700	0.7700	0.7700	0.000%	1	1,538	-80.519%
2026-06-17	0.6800	0.7700	0.6800	0.7700	+11.594%	705	1,538	-80.519%
2026-06-16	0.9600	0.9600	0.6900	0.6900	-31.000%	75	1,538	-78.261%
2026-06-15	1.1000	1.1000	1.0000	1.0000	-30.070%	11	1,601	-85.000%
2026-06-12	1.4200	1.4300	1.4200	1.4300	+0.704%	8	1,601	-89.510%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-5.333%	150	1,601	-89.437%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-1.316%	5	1,751	-90.000%
2026-06-09	1.5200	1.6000	1.5200	1.5200	-6.173%	22	1,751	-90.132%
2026-06-08	1.7500	1.8000	1.6200	1.6200	-8.989%	158	1,735	-90.741%
2026-06-05	1.5500	1.7800	1.5500	1.7800	+28.986%	457	1,717	-91.573%
2026-06-02	1.2700	1.3800	1.2700	1.3800	+13.115%	84	1,324	-89.130%
2026-06-01	1.2200	1.2200	1.2200	1.2200	-2.400%	2	1,265	-87.705%
2026-05-27	1.2400	1.2500	1.2400	1.2500	-7.407%	18	1,265	-88.000%
2026-05-26	1.2500	1.3500	1.2500	1.3500	+5.469%	3	1,247	-88.889%
2026-05-21	1.2800	1.3300	1.2800	1.2800	-8.571%	26	1,244	-88.281%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-8.497%	62	1,244	-89.286%
2026-05-19	1.4600	1.5300	1.4600	1.5300	+19.531%	2	1,190	-90.196%
2026-05-18	1.2800	1.2800	1.2800	1.2800	-32.632%	1	1,190	-88.281%
2026-05-12	1.8000	1.9000	1.7700	1.9000	+3.261%	328	1,190	-92.105%
2026-05-11	1.9700	1.9700	1.8400	1.8400	+2.793%	5	1,190	-91.848%
2026-05-08	1.7900	1.7900	1.7900	1.7900	+23.448%	1	873	-91.620%
2026-05-07	1.4500	1.4700	1.4500	1.4500	-14.706%	101	873	-89.655%
2026-05-06	1.6000	1.7000	1.6000	1.7000	+6.250%	59	954	-91.176%
2026-05-05	1.4000	1.6000	1.4000	1.6000	+24.031%	36	948	-90.625%
2026-05-04	1.6200	1.6300	1.2500	1.2900	-21.818%	352	916	-88.372%
2026-05-01	2.0200	2.5200	1.5700	1.6500	+70.103%	197	763	-90.909%
2026-04-30	0.9700	0.9700	0.9600	0.9700	-10.185%	50	763	-84.536%
2026-04-29	1.0800	1.0800	1.0800	1.0800	+10.204%	3	776	-86.111%
2026-04-28	0.9600	1.0600	0.9600	0.9800	-7.547%	48	773	-84.694%
2026-04-27	1.0300	1.0600	0.9200	1.0600	-5.357%	123	765	-85.849%
2026-04-24	1.1000	1.1200	1.0500	1.1200	+1.818%	26	755	-86.607%
2026-04-23	0.9800	1.1000	0.9800	1.1000	+32.530%	13	749	-86.364%
2026-04-21	0.8300	0.8300	0.8300	0.8300	-2.353%	1	740	-81.928%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-2.299%	2	740	-82.353%
2026-04-15	0.8700	0.8700	0.8700	0.8700	-12.121%	10	740	-82.759%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-4.808%	1	730	-84.848%
2026-04-06	1.0400	1.0400	1.0400	1.0400	-34.177%	1	730	-85.577%
2026-03-30	1.5800	1.5800	1.5800	1.5800	-1.250%	2	729	-90.506%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+10.345%	3	729	-90.625%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+20.833%	600	729	-89.655%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-5.512%	2	129	-87.500%
2026-03-24	1.2700	1.2700	1.2700	1.2700	0.000%	100	127	-88.189%
2026-03-23	1.2700	1.2700	1.2700	1.2700	+0.794%	1	27	-88.189%
2026-03-20	1.2900	1.2900	1.2500	1.2600	+6.780%	6	26	-88.095%
2026-03-18	1.1800	1.1800	1.1800	1.1800	0.000%	20	20	-87.288%

.dark-mode .jtQJPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtQJPm{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918P30RBLX Sep 18 2026 30.00 Put (RBLX260918P00030000)option OPRA

RBLX20260918P30
RBLX Sep 18 2026 30.00 Put (RBLX260918P00030000)
option OPRA