Dark

RBLX20260918C95
RBLX Sep 18 2026 95.00 Call (RBLX260918C00095000)
option OPRA

Inactive

Jul 31, 2026

0.0100-93.333%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0100	0.0100	-93.333%	4	226	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-78.261%	3	227	-93.333%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-27.368%	25	227	-98.551%
2026-07-06	1.0100	1.0200	0.9500	0.9500	-2.062%	16	227	-98.947%
2026-06-29	0.6000	0.9700	0.6000	0.9700	+106.383%	8	218	-98.969%
2026-06-24	0.4500	0.4700	0.4500	0.4700	-42.683%	4	221	-97.872%
2026-06-18	0.6000	0.8300	0.6000	0.8200	+41.379%	7	222	-98.780%
2026-06-17	0.5800	0.5800	0.5800	0.5800	+45.000%	3	222	-98.276%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+60.000%	10	222	-97.500%
2026-06-11	0.2300	0.2500	0.2200	0.2500	-28.571%	4	222	-96.000%
2026-06-05	0.3500	0.3500	0.3300	0.3500	-37.500%	11	219	-97.143%
2026-05-26	0.5400	0.5700	0.5400	0.5600	-17.647%	4	230	-98.214%
2026-05-18	0.6900	0.6900	0.6800	0.6800	+74.359%	2	226	-98.529%
2026-05-15	0.4100	0.4100	0.3900	0.3900	+2.632%	12	226	-97.436%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+5.556%	3	232	-97.368%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-14.286%	2	235	-97.222%
2026-05-08	0.5600	0.5600	0.4200	0.4200	-44.000%	2	235	-97.619%
2026-05-04	0.6900	0.7600	0.6900	0.7500	-1.316%	12	234	-98.667%
2026-05-01	0.6800	0.7800	0.6800	0.7600	-62.927%	3	242	-98.684%
2026-04-29	2.0500	2.0500	2.0500	2.0500	-25.455%	2	242	-99.512%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+32.850%	1	240	-99.636%
2026-04-23	2.2300	2.2300	2.0700	2.0700	-41.525%	3	240	-99.517%
2026-04-21	3.5400	3.5400	3.5400	3.5400	+10.280%	4	241	-99.718%
2026-04-20	3.2000	3.2500	3.2000	3.2100	-5.588%	16	241	-99.688%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+5.919%	2	232	-99.706%
2026-04-16	3.1000	3.2100	3.1000	3.2100	+8.446%	10	232	-99.688%
2026-04-15	2.7600	2.9800	2.7600	2.9600	+22.314%	15	234	-99.662%
2026-04-13	1.9600	2.4700	1.9600	2.4200	+30.811%	30	220	-99.587%
2026-04-10	1.5100	1.8500	1.4800	1.8500	+11.446%	23	207	-99.459%
2026-04-09	1.7100	1.7300	1.6200	1.6600	-31.405%	15	201	-99.398%
2026-04-08	2.4900	2.4900	2.4200	2.4200	-2.811%	5	198	-99.587%
2026-04-06	3.2500	3.2500	2.4900	2.4900	-12.014%	2	196	-99.598%
2026-04-02	2.8300	2.8300	2.8300	2.8300	+13.200%	2	197	-99.647%
2026-04-01	2.3000	2.5000	2.3000	2.5000	+41.243%	3	197	-99.600%
2026-03-30	1.7700	1.7700	1.7700	1.7700	+0.568%	10	196	-99.435%
2026-03-27	1.7000	1.7600	1.7000	1.7600	-21.778%	11	196	-99.432%
2026-03-25	2.3300	2.3300	2.2500	2.2500	-8.163%	47	196	-99.556%
2026-03-20	2.4000	2.4500	2.4000	2.4500	-15.517%	3	189	-99.592%
2026-03-19	3.0000	3.0000	2.9000	2.9000	-1.024%	109	189	-99.655%
2026-03-17	3.4800	3.4800	2.9300	2.9300	+4.643%	17	154	-99.659%
2026-03-12	2.8000	2.8300	2.8000	2.8000	-18.841%	9	142	-99.643%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-17.857%	3	137	-99.710%
2026-03-09	4.1500	4.2000	4.1500	4.2000	-13.758%	2	135	-99.762%
2026-03-06	4.9000	4.9000	4.8700	4.8700	-11.455%	3	133	-99.795%
2026-03-05	6.4000	6.4000	5.5000	5.5000	-13.112%	3	132	-99.818%
2026-02-25	6.3300	6.3300	6.3300	6.3300	+41.295%	1	131	-99.842%
2026-02-20	4.4800	4.4800	4.4800	4.4800	-10.040%	1	131	-99.777%
2026-02-19	4.9800	4.9800	4.9800	4.9800	-6.916%	1	130	-99.799%
2026-02-17	5.3500	5.3500	5.3500	5.3500	+0.943%	4	130	-99.813%
2026-02-12	5.3000	5.3500	5.3000	5.3000	-44.792%	4	127	-99.811%
2026-02-10	9.6000	9.6000	9.6000	9.6000	+4.918%	20	125	-99.896%
2026-02-09	9.1500	9.1500	9.1500	9.1500	+24.659%	4	105	-99.891%
2026-02-06	7.3400	7.3400	7.3400	7.3400	+23.361%	1	109	-99.864%
2026-02-05	6.0000	6.3000	5.7000	5.9500	-2.459%	31	108	-99.832%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-3.021%	1	119	-99.836%
2026-02-03	6.2900	6.2900	6.2900	6.2900	-12.273%	4	119	-99.841%
2026-01-30	7.0000	7.1700	7.0000	7.1700	-20.067%	2	119	-99.861%
2026-01-28	8.9700	8.9700	8.9700	8.9700	-19.189%	4	119	-99.889%
2026-01-20	12.3000	12.3000	11.1000	11.1000	-14.286%	37	119	-99.910%
2026-01-14	13.7300	13.7300	12.9500	12.9500	+31.073%	2	86	-99.923%
2026-01-07	9.8800	9.8800	9.8800	9.8800	-14.087%	1	84	-99.899%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-2.294%	1	84	-99.913%
2025-12-31	11.7700	11.7700	11.7700	11.7700	-43.549%	2	86	-99.915%
2025-11-28	21.1200	21.1200	20.8500	20.8500	+2.106%	3	86	-99.952%
2025-11-26	20.4200	20.4200	20.4200	20.4200	+9.023%	1	84	-99.951%
2025-11-21	18.7300	18.7300	18.7300	18.7300	-13.487%	2	84	-99.947%
2025-11-20	21.6500	21.6500	21.6500	21.6500	-3.906%	2	84	-99.954%
2025-11-19	22.5300	22.5300	22.5300	22.5300	-11.889%	1	82	-99.956%
2025-11-17	25.5700	25.5700	25.5700	25.5700	-3.509%	55	82	-99.961%
2025-11-14	25.8500	26.5500	25.7500	26.5000	-11.667%	20	89	-99.962%
2025-11-03	30.4000	31.1000	29.8500	30.0000	-32.584%	58	48	-99.967%
2025-10-07	44.5000	44.5000	44.5000	44.5000	-2.690%	4	44	-99.978%
2025-10-06	45.7300	45.7300	45.7300	45.7300	-14.219%	1	44	-99.978%
2025-09-18	53.3100	53.3100	53.3100	53.3100	+6.216%	8	44	-99.981%
2025-09-09	49.7100	50.1900	49.7100	50.1900	+5.331%	18	49	-99.980%
2025-09-08	47.6500	47.6500	47.6500	47.6500	+16.675%	30	35	-99.979%
2025-08-19	40.8600	40.8600	40.8400	40.8400	-10.497%	2	6	-99.976%
2025-07-18	45.6300	45.6300	45.6300	45.6300	+13.142%	3	6	-99.978%
2025-07-16	40.3300	40.3300	40.3300	40.3300	+30.181%	1	4	-99.975%
2025-06-24	31.4800	31.4800	30.9800	30.9800	+23.920%	2	3	-99.968%
2025-06-12	25.0000	25.0000	25.0000	25.0000	+12.360%	5	2	-99.960%
2025-06-09	22.2500	22.2500	22.2500	22.2500	-8.699%	1	7	-99.955%
2025-06-06	24.3700	24.3700	24.3700	24.3700	+8.456%	6	6	-99.959%
2025-06-05	22.4700	22.4700	22.4700	22.4700	+32.332%	5	8	-99.955%
2025-05-27	16.9800	16.9800	16.9800	16.9800	0.000%	3	3	-99.941%

.dark-mode .WSs9BK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSs9BK{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C95RBLX Sep 18 2026 95.00 Call (RBLX260918C00095000)option OPRA

RBLX20260918C95
RBLX Sep 18 2026 95.00 Call (RBLX260918C00095000)
option OPRA