Dark

RBLX20260918C90
RBLX Sep 18 2026 90.00 Call (RBLX260918C00090000)
option OPRA

EOD

Aug 19, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	2	823	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	4	823	-50.000%
2026-08-12	0.0300	0.0300	0.0100	0.0100	-50.000%	5	823	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	827	-50.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	827	-66.667%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	2	828	-66.667%
2026-07-31	0.0400	0.0500	0.0100	0.0300	-83.333%	34	830	-66.667%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-18.182%	1	854	-94.444%
2026-07-29	0.2000	0.2200	0.2000	0.2200	+57.143%	2	855	-95.455%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-30.000%	4	857	-92.857%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	857	-95.000%
2026-07-23	0.2200	0.2200	0.1900	0.2000	-33.333%	28	859	-95.000%
2026-07-22	0.3500	0.3500	0.3000	0.3000	-48.276%	14	857	-96.667%
2026-07-20	0.4000	0.6100	0.4000	0.5800	+18.367%	102	860	-98.276%
2026-07-17	0.4800	0.4900	0.4800	0.4900	-26.866%	6	920	-97.959%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-21.176%	1	914	-98.507%
2026-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	5	913	-98.824%
2026-07-13	0.8000	0.9700	0.8000	0.8500	-21.296%	44	913	-98.824%
2026-07-10	0.8300	1.0800	0.8300	1.0800	+21.348%	10	922	-99.074%
2026-07-09	0.8900	0.8900	0.8900	0.8900	+1.136%	1	922	-98.876%
2026-07-08	0.9500	0.9500	0.8300	0.8800	-23.478%	8	922	-98.864%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-6.504%	2	918	-99.130%
2026-07-06	1.3000	1.3900	1.2300	1.2300	-17.450%	15	920	-99.187%
2026-07-01	1.4000	1.4900	1.4000	1.4900	+55.208%	7	912	-99.329%
2026-06-30	1.1700	1.1700	0.9600	0.9600	-11.927%	18	915	-98.958%
2026-06-29	0.8500	1.1500	0.8500	1.0900	+142.222%	459	924	-99.083%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,345	-97.778%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,344	-98.333%
2026-06-23	0.7100	0.7100	0.6200	0.6200	+5.085%	2	1,345	-98.387%
2026-06-22	0.5900	0.5900	0.5900	0.5900	-46.364%	100	1,345	-98.305%
2026-06-18	0.8200	1.1600	0.8100	1.1000	+83.333%	784	1,206	-99.091%
2026-06-17	0.6000	0.7000	0.6000	0.6000	+20.000%	13	1,206	-98.333%
2026-06-16	0.4100	0.5000	0.4100	0.5000	+25.000%	2	1,206	-98.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+11.111%	4	1,204	-97.500%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+9.091%	4	1,204	-97.222%
2026-06-10	0.3800	0.4200	0.3300	0.3300	-25.000%	5	1,204	-96.970%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-2.222%	3	1,203	-97.727%
2026-06-05	0.5300	0.5300	0.4000	0.4500	-35.714%	55	1,203	-97.778%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,197	-98.571%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-17.910%	2	1,196	-98.182%
2026-06-02	0.8100	0.8100	0.6600	0.6700	-23.864%	5	1,196	-98.507%
2026-06-01	0.7800	0.8800	0.7000	0.8800	+25.714%	160	1,194	-98.864%
2026-05-28	0.5500	0.7000	0.5500	0.7000	-1.408%	4	1,139	-98.571%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-8.974%	1	1,136	-98.592%
2026-05-22	0.7700	0.7800	0.7700	0.7800	+11.429%	6	1,136	-98.718%
2026-05-21	0.7100	0.7400	0.7000	0.7000	-2.778%	11	1,136	-98.571%
2026-05-19	0.6600	0.7200	0.6600	0.7200	-13.253%	19	1,136	-98.611%
2026-05-18	0.8200	0.8300	0.8200	0.8300	+56.604%	5	1,135	-98.795%
2026-05-14	0.4300	0.5300	0.4000	0.5300	+1.923%	55	1,135	-98.113%
2026-05-13	0.4300	0.5200	0.4300	0.5200	+10.638%	101	994	-98.077%
2026-05-12	0.5100	0.5300	0.4700	0.4700	+11.905%	13	994	-97.872%
2026-05-11	0.4600	0.4900	0.4200	0.4200	-16.000%	15	994	-97.619%
2026-05-08	0.5800	0.5800	0.3600	0.5000	-27.536%	9	985	-98.000%
2026-05-07	0.6500	0.6900	0.6500	0.6900	+15.000%	13	990	-98.551%
2026-05-06	0.6200	0.6200	0.5800	0.6000	-13.043%	654	998	-98.333%
2026-05-05	0.9000	0.9000	0.6400	0.6900	-21.591%	136	1,169	-98.551%
2026-05-04	0.8000	1.0900	0.8000	0.8800	+15.789%	29	1,186	-98.864%
2026-05-01	0.8600	1.0700	0.7500	0.7600	-72.364%	400	906	-98.684%
2026-04-30	2.8600	2.8600	2.7500	2.7500	+4.962%	3	906	-99.636%
2026-04-29	2.5100	2.7500	2.5000	2.6200	-18.125%	60	906	-99.618%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-1.538%	1	859	-99.688%
2026-04-27	2.6600	3.2500	2.6600	3.2500	+41.921%	32	859	-99.692%
2026-04-24	2.2900	2.2900	2.2900	2.2900	-12.261%	1	848	-99.563%
2026-04-23	2.7800	2.7800	2.3800	2.6100	-28.493%	26	848	-99.617%
2026-04-22	4.3000	4.3000	3.6500	3.6500	-14.118%	3	835	-99.726%
2026-04-21	4.0100	4.3500	3.9100	4.2500	+9.254%	754	836	-99.765%
2026-04-20	3.8000	3.9500	3.7500	3.8900	+2.368%	32	428	-99.743%
2026-04-17	4.0500	4.0500	3.8000	3.8000	+2.703%	3	433	-99.737%
2026-04-16	3.6000	4.1000	3.5000	3.7000	+8.824%	38	436	-99.730%
2026-04-15	3.5000	3.6600	3.3500	3.4000	+55.963%	221	433	-99.706%
2026-04-10	1.8900	2.1800	1.8800	2.1800	+9.000%	62	338	-99.541%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-33.333%	1	335	-99.500%
2026-04-08	3.6000	3.6000	3.0000	3.0000	-1.639%	16	334	-99.667%
2026-04-06	3.0500	3.1000	3.0000	3.0500	-12.857%	19	324	-99.672%
2026-04-02	3.2000	3.5000	3.2000	3.5000	+9.375%	2	314	-99.714%
2026-04-01	3.0000	3.2000	3.0000	3.2000	+13.074%	2	314	-99.688%
2026-03-31	2.8300	2.8300	2.8300	2.8300	+34.123%	2	314	-99.647%
2026-03-30	2.0800	2.1100	2.0800	2.1100	-1.860%	2	315	-99.526%
2026-03-26	2.8000	2.8000	2.1500	2.1500	-32.813%	19	316	-99.535%
2026-03-23	3.0000	3.2000	3.0000	3.2000	0.000%	47	302	-99.688%
2026-03-20	3.2000	3.2000	3.0500	3.2000	-6.158%	63	304	-99.688%
2026-03-19	3.4700	3.5200	3.2000	3.4100	-2.571%	27	340	-99.707%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-5.405%	1	318	-99.714%
2026-03-17	4.1000	4.1000	3.7000	3.7000	-3.394%	66	317	-99.730%
2026-03-16	3.8300	3.8400	3.8100	3.8300	+15.361%	24	317	-99.739%
2026-03-13	3.3200	3.3200	3.3200	3.3200	-8.033%	1	293	-99.699%
2026-03-12	3.9000	3.9000	3.6100	3.6100	-10.864%	2	293	-99.723%
2026-03-11	4.2500	4.2500	3.9500	4.0500	+1.250%	10	294	-99.753%
2026-03-10	5.1000	5.1000	4.0000	4.0000	-25.926%	12	287	-99.750%
2026-03-09	5.1500	5.4000	5.1500	5.4000	+2.467%	2	279	-99.815%
2026-03-06	5.7000	5.7500	5.2700	5.2700	-23.623%	9	278	-99.810%
2026-03-04	7.4600	7.4600	6.8500	6.9000	-16.867%	31	274	-99.855%
2026-02-27	8.0000	8.3000	8.0000	8.3000	+9.499%	3	286	-99.880%
2026-02-25	6.7500	7.5800	6.7500	7.5800	+43.561%	7	289	-99.868%
2026-02-23	5.2800	5.2800	5.2800	5.2800	+1.931%	1	289	-99.811%
2026-02-20	5.1800	5.1800	5.1800	5.1800	-11.453%	1	289	-99.807%
2026-02-19	5.8500	5.8500	5.8500	5.8500	-2.500%	4	289	-99.829%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-2.439%	1	285	-99.833%
2026-02-17	6.1500	6.1500	6.1500	6.1500	+2.500%	1	285	-99.837%
2026-02-13	6.2500	6.2500	6.0000	6.0000	-3.226%	3	282	-99.833%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-23.457%	1	282	-99.839%
2026-02-11	9.6300	9.6300	7.8500	8.1000	-19.000%	7	282	-99.877%
2026-02-10	10.3200	10.3200	10.0000	10.0000	-5.213%	23	280	-99.900%
2026-02-09	10.5500	10.5500	10.5500	10.5500	+27.879%	1	257	-99.905%
2026-02-06	6.0000	8.2500	6.0000	8.2500	+16.197%	6	256	-99.879%
2026-02-04	6.8000	7.1700	6.8000	7.1000	-1.389%	42	253	-99.859%
2026-02-03	7.2000	7.2000	7.1400	7.2000	0.000%	16	269	-99.861%
2026-01-30	10.7200	10.7300	7.2000	7.2000	-32.075%	20	270	-99.861%
2026-01-29	10.6000	10.6000	10.6000	10.6000	-0.188%	5	261	-99.906%
2026-01-28	11.1100	11.1100	10.6200	10.6200	+11.789%	8	258	-99.906%
2026-01-27	9.0500	9.5000	9.0500	9.5000	-6.034%	6	253	-99.895%
2026-01-26	9.1500	10.1100	9.1300	10.1100	+0.697%	7	254	-99.901%
2026-01-23	10.2200	10.2600	10.0400	10.0400	-3.554%	3	253	-99.900%
2026-01-22	10.5000	10.5000	10.4100	10.4100	-4.055%	2	252	-99.904%
2026-01-21	11.9000	11.9000	10.8500	10.8500	-14.229%	102	252	-99.908%
2026-01-20	15.7500	15.7700	12.6500	12.6500	-29.722%	49	151	-99.921%
2026-01-16	17.8800	18.9500	17.8800	18.0000	+3.448%	27	116	-99.944%
2026-01-15	16.2000	18.0200	16.2000	17.4000	+15.308%	14	116	-99.943%
2026-01-14	15.6500	16.9400	14.6000	15.0900	-4.494%	33	113	-99.934%
2026-01-13	13.0000	15.8000	13.0000	15.8000	+43.767%	10	103	-99.937%
2026-01-12	11.1100	11.1100	10.5400	10.9900	+18.172%	3	103	-99.909%
2026-01-09	9.8000	9.8000	9.3000	9.3000	+2.198%	3	102	-99.892%
2026-01-08	10.5500	10.5500	9.1000	9.1000	-15.896%	3	103	-99.890%
2026-01-07	10.8200	10.8200	10.8200	10.8200	0.000%	1	103	-99.908%
2026-01-06	11.2000	11.2000	10.8200	10.8200	-18.030%	3	103	-99.908%
2026-01-05	12.9000	13.2000	12.9000	13.2000	+4.183%	2	102	-99.924%
2026-01-02	13.0000	13.0000	12.6700	12.6700	-35.783%	6	102	-99.921%
2025-12-12	19.7300	19.7300	19.7300	19.7300	-1.350%	4	101	-99.949%
2025-11-25	20.0000	20.0000	20.0000	20.0000	+6.101%	2	97	-99.950%
2025-11-24	18.8500	18.8500	18.8500	18.8500	-5.750%	1	97	-99.947%
2025-11-21	20.8500	20.8500	20.0000	20.0000	-12.088%	16	98	-99.950%
2025-11-20	22.7500	22.7500	22.7500	22.7500	-21.416%	1	99	-99.956%
2025-11-06	28.9500	28.9500	28.9500	28.9500	-33.631%	2	98	-99.965%
2025-10-30	43.6200	43.6200	43.6200	43.6200	-13.981%	30	98	-99.977%
2025-10-22	50.7100	50.7100	50.7100	50.7100	-6.023%	40	68	-99.980%
2025-10-21	53.7500	53.9600	53.7500	53.9600	-10.052%	2	68	-99.981%
2025-10-15	59.9900	59.9900	59.9900	59.9900	+20.923%	1	68	-99.983%
2025-10-13	49.6100	49.6100	49.6100	49.6100	+9.033%	1	68	-99.980%
2025-10-03	49.8500	49.8500	45.5000	45.5000	-17.781%	14	67	-99.978%
2025-09-17	55.3400	55.3400	55.3400	55.3400	-0.824%	2	64	-99.982%
2025-09-12	55.8000	55.8000	55.8000	55.8000	+5.382%	4	63	-99.982%
2025-09-09	52.9500	52.9500	52.9500	52.9500	-0.094%	8	59	-99.981%
2025-09-08	53.0000	53.0000	53.0000	53.0000	+7.833%	2	59	-99.981%
2025-09-05	49.1500	49.1500	49.1500	49.1500	-9.334%	1	57	-99.980%
2025-09-03	54.2200	54.2200	54.2100	54.2100	+8.096%	8	57	-99.982%
2025-09-02	50.1500	50.1500	50.1500	50.1500	+4.046%	2	53	-99.980%
2025-08-27	48.2000	48.2000	48.2000	48.2000	-0.823%	7	51	-99.979%
2025-08-26	50.5000	50.5000	48.6000	48.6000	+16.911%	8	54	-99.979%
2025-08-21	41.5700	41.5700	41.5700	41.5700	-18.840%	40	47	-99.976%
2025-08-08	52.7000	52.7000	51.2200	51.2200	-2.790%	5	7	-99.980%
2025-08-01	52.6900	52.6900	52.6900	52.6900	+43.491%	1	2	-99.981%
2025-07-14	36.7200	36.7200	36.7200	36.7200	+11.205%	3	1	-99.973%
2025-07-09	33.0200	33.0200	33.0200	33.0200	+2.483%	3	4	-99.970%
2025-06-25	32.2200	32.2200	32.2200	32.2200	0.000%	1	1	-99.969%

.dark-mode .jMfdlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMfdlg{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C90RBLX Sep 18 2026 90.00 Call (RBLX260918C00090000)option OPRA

RBLX20260918C90
RBLX Sep 18 2026 90.00 Call (RBLX260918C00090000)
option OPRA