Dark

RBLX20260918C87.5
RBLX Sep 18 2026 87.50 Call (RBLX260918C00087500)
option OPRA

Inactive

Aug 4, 2026

0.0100-96.667%(-0.2900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-96.667%	10	4,697	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-70.000%	16	4,697	-96.667%
2026-07-09	1.0500	1.0500	1.0000	1.0000	-34.641%	26	4,697	-99.000%
2026-07-06	1.4700	1.5500	1.4700	1.5300	+34.211%	13	4,673	-99.346%
2026-07-02	1.1600	1.1600	1.1400	1.1400	-31.325%	2	4,674	-99.123%
2026-07-01	1.6500	1.6600	1.6500	1.6600	+196.429%	8	4,674	-99.398%
2026-06-26	0.5600	0.5600	0.5600	0.5600	-13.846%	1	4,682	-98.214%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+6.557%	1	4,682	-98.462%
2026-06-22	0.7200	0.7200	0.6100	0.6100	-25.610%	11	4,682	-98.361%
2026-06-17	0.7100	0.8200	0.7100	0.8200	+148.485%	3	4,685	-98.780%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-26.667%	1	4,685	-96.970%
2026-06-10	0.4200	0.4600	0.4200	0.4500	-28.571%	6	4,686	-97.778%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+18.868%	1	4,682	-98.413%
2026-06-08	0.4200	0.5300	0.4200	0.5300	-19.697%	7	4,682	-98.113%
2026-06-04	0.6200	0.6600	0.6200	0.6600	+11.864%	31	4,680	-98.485%
2026-06-03	0.5900	0.5900	0.5900	0.5900	-6.349%	1	4,676	-98.305%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-39.423%	1	4,675	-98.413%
2026-05-22	1.0400	1.0400	1.0400	1.0400	+25.301%	1	4,675	-99.038%
2026-05-19	0.8300	0.8300	0.8300	0.8300	-10.753%	1	4,675	-98.795%
2026-05-18	0.9200	1.0100	0.9200	0.9300	+55.000%	7	4,679	-98.925%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+5.263%	1	4,679	-98.333%
2026-05-12	0.5700	0.5700	0.5700	0.5700	0.000%	14	4,679	-98.246%
2026-05-11	0.5000	0.5700	0.5000	0.5700	-16.176%	4	4,679	-98.246%
2026-05-08	0.6800	0.6800	0.6800	0.6800	+1.493%	1	4,679	-98.529%
2026-05-07	0.6700	0.6700	0.6700	0.6700	0.000%	1	4,679	-98.507%
2026-05-05	0.8200	0.8200	0.6700	0.6700	-32.323%	22	4,679	-98.507%
2026-05-04	1.0300	1.0400	0.9800	0.9900	+13.793%	7	4,679	-98.990%
2026-05-01	0.9900	1.1700	0.8600	0.8700	-71.000%	19	4,678	-98.851%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+9.489%	1	4,678	-99.667%
2026-04-29	2.7400	2.7400	2.7400	2.7400	-17.964%	1	4,678	-99.635%
2026-04-28	3.3600	3.3600	3.3400	3.3400	-7.222%	5	4,678	-99.701%
2026-04-27	3.5500	3.6500	3.5500	3.6000	+29.496%	15	4,679	-99.722%
2026-04-24	2.5300	2.7800	2.5300	2.7800	-35.349%	2	4,688	-99.640%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-5.077%	2	4,688	-99.767%
2026-04-21	4.2000	4.6500	4.2000	4.5300	+4.861%	7	4,688	-99.779%
2026-04-20	4.1000	4.3500	4.0500	4.3200	+8.000%	12	4,688	-99.769%
2026-04-17	4.4500	4.4500	3.9500	4.0000	-1.235%	12	4,687	-99.750%
2026-04-15	3.9000	4.0500	3.9000	4.0500	+26.563%	6	4,683	-99.753%
2026-04-14	3.1000	3.2000	3.1000	3.2000	-1.538%	5	4,679	-99.688%
2026-04-13	3.2500	3.4500	3.2500	3.2500	+47.727%	20	4,677	-99.692%
2026-04-10	2.1500	2.2000	2.1400	2.2000	-3.084%	30	4,679	-99.545%
2026-04-09	2.4000	2.4100	2.2700	2.2700	-27.937%	19	4,666	-99.559%
2026-04-08	4.0000	4.0500	3.1500	3.1500	0.000%	5	4,669	-99.683%
2026-04-07	3.1500	3.1500	3.0000	3.1500	-7.353%	8	4,669	-99.683%
2026-04-06	3.3500	3.4000	3.3500	3.4000	-16.049%	6	4,675	-99.706%
2026-04-02	3.5500	4.0500	3.5500	4.0500	+17.391%	74	4,662	-99.753%
2026-04-01	3.3000	3.5200	3.3000	3.4500	+44.958%	78	4,662	-99.710%
2026-03-30	2.3800	2.3800	2.3800	2.3800	-6.299%	1	4,654	-99.580%
2026-03-27	2.4700	2.5500	2.4000	2.5400	-1.550%	37	4,653	-99.606%
2026-03-26	2.5800	2.5800	2.5800	2.5800	-16.774%	2	4,643	-99.612%
2026-03-25	3.3500	3.3500	3.1000	3.1000	+4.377%	7	4,643	-99.677%
2026-03-24	3.0500	3.1500	2.9200	2.9700	-15.143%	58	4,642	-99.663%
2026-03-23	3.3500	3.5000	3.3500	3.5000	+2.941%	66	4,627	-99.714%
2026-03-20	3.3000	3.6000	3.3000	3.4000	-15.000%	69	4,616	-99.706%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+3.627%	1	4,655	-99.750%
2026-03-17	4.2000	4.3000	3.8600	3.8600	-10.233%	48	4,655	-99.741%
2026-03-16	4.2500	4.3000	4.0000	4.3000	+14.667%	83	4,643	-99.767%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-16.667%	1	4,630	-99.733%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-5.263%	5	4,629	-99.778%
2026-03-10	4.7500	4.7500	4.7500	4.7500	-39.103%	1	4,629	-99.789%
2026-03-04	7.7500	7.8000	7.7500	7.8000	+2.632%	9	4,636	-99.872%
2026-03-02	7.3000	7.6000	7.3000	7.6000	-12.139%	16	4,640	-99.868%
2026-02-27	8.6500	8.6500	8.6500	8.6500	-6.688%	13	4,642	-99.884%
2026-02-26	8.5500	9.2700	8.5500	9.2700	+22.781%	5	4,629	-99.892%
2026-02-25	7.7500	7.7500	7.5500	7.5500	+29.060%	13	4,643	-99.868%
2026-02-23	5.4500	5.8500	5.4500	5.8500	+0.862%	9	4,643	-99.829%
2026-02-20	5.8000	5.8000	5.8000	5.8000	-11.450%	1	4,648	-99.828%
2026-02-17	6.8500	6.8500	6.5500	6.5500	-37.797%	16	4,648	-99.847%
2026-02-09	9.9500	10.5300	9.9500	10.5300	+30.000%	3	4,648	-99.905%
2026-02-06	8.1000	8.1000	8.1000	8.1000	+1.887%	1	4,649	-99.877%
2026-01-30	8.0000	8.0000	7.9500	7.9500	-29.018%	2	4,650	-99.874%
2026-01-28	10.1000	11.2000	10.1000	11.2000	+0.810%	2	4,648	-99.911%
2026-01-27	11.1100	11.1100	11.1100	11.1100	+4.811%	1	4,649	-99.910%
2026-01-26	9.8000	10.7500	9.8000	10.6000	-14.516%	4	4,649	-99.906%
2026-01-21	12.2000	12.4000	11.6000	12.4000	-8.487%	104	4,649	-99.919%
2026-01-20	14.8000	14.8000	13.5500	13.5500	-32.419%	8	4,566	-99.926%
2026-01-16	19.3000	20.0500	19.2000	20.0500	+14.834%	37	4,529	-99.950%
2026-01-15	17.4600	17.4600	17.4600	17.4600	+9.880%	10	4,529	-99.943%
2026-01-14	16.2000	16.2000	15.7300	15.8900	-4.565%	43	4,529	-99.937%
2026-01-13	16.0000	16.6500	15.9000	16.6500	+62.757%	17	4,529	-99.940%
2026-01-09	9.9700	10.2300	9.9700	10.2300	+1.287%	3	4,524	-99.902%
2026-01-08	10.1000	10.1000	10.1000	10.1000	-27.754%	5	4,523	-99.901%
2026-01-05	13.9800	13.9800	13.9800	13.9800	-73.193%	1	4,522	-99.928%
2025-10-22	55.9000	55.9700	52.1500	52.1500	+2.355%	9	4,522	-99.981%
2025-10-09	50.9500	50.9500	50.9500	50.9500	+0.098%	3	4,522	-99.980%
2025-10-08	50.9000	50.9000	50.9000	50.9000	0.000%	2	4,519	-99.980%
2025-10-03	51.4000	51.4000	50.9000	50.9000	+2.312%	8	4,519	-99.980%
2025-08-29	49.7500	49.7500	49.7500	49.7500	-5.238%	9	4,520	-99.980%
2025-08-28	52.5000	52.5000	52.5000	52.5000	+5.422%	2	4,520	-99.981%
2025-08-26	50.4000	50.4000	49.8000	49.8000	-1.484%	8	4,518	-99.980%
2025-08-01	50.8000	50.8000	50.5500	50.5500	+50.671%	2	4,518	-99.980%
2025-07-10	34.7000	34.7000	33.5500	33.5500	-5.943%	2	4,518	-99.970%
2025-07-09	35.6700	35.6700	35.6700	35.6700	+9.585%	1	4,518	-99.972%
2025-07-02	32.6400	33.5500	32.5500	32.5500	+1.878%	7,504	4,519	-99.969%
2025-07-01	31.9500	31.9500	31.9500	31.9500	-10.051%	1	7,505	-99.969%
2025-06-27	35.5200	35.5200	35.5200	35.5200	+2.363%	1	7,505	-99.972%
2025-06-25	34.7000	34.7000	34.7000	34.7000	+1.196%	1	7,505	-99.971%
2025-06-23	34.2900	34.2900	34.2900	34.2900	+41.402%	1	7,506	-99.971%
2025-06-04	24.2500	24.2500	24.2500	24.2500	+23.347%	1	7,506	-99.959%
2025-05-30	20.1500	20.1500	19.6600	19.6600	+1.392%	5,266	7,506	-99.949%
2025-05-29	19.2300	19.3900	19.1000	19.3900	-0.666%	835	4,878	-99.948%
2025-05-28	19.3200	20.2500	19.3200	19.5200	-1.761%	1,126	4,043	-99.949%
2025-05-27	19.8600	20.4600	19.5700	19.8700	0.000%	2,918	2,918	-99.950%

.dark-mode .V1gfcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1gfcF{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C87.5RBLX Sep 18 2026 87.50 Call (RBLX260918C00087500)option OPRA

RBLX20260918C87.5
RBLX Sep 18 2026 87.50 Call (RBLX260918C00087500)
option OPRA