Dark

RBLX20260918C85
RBLX Sep 18 2026 85.00 Call (RBLX260918C00085000)
option OPRA

EOD

Aug 19, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,211	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+150.000%	4	1,211	-60.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,215	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,216	-60.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,225	-60.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,225	-50.000%
2026-07-31	0.0200	0.0500	0.0100	0.0100	-96.774%	23	1,225	+100.000%
2026-07-28	0.3100	0.3100	0.3100	0.3100	+3.333%	2	1,241	-93.548%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,239	-93.333%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-30.000%	2	1,238	-92.857%
2026-07-22	0.5500	0.5500	0.4000	0.4000	-33.333%	3	1,236	-95.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-23.077%	5	1,235	-96.667%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+21.875%	1	1,235	-97.436%
2026-07-17	0.5800	0.6400	0.5800	0.6400	-28.889%	6	1,235	-96.875%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-21.053%	1	1,241	-97.778%
2026-07-15	1.0200	1.1800	1.0200	1.1400	+11.765%	28	1,240	-98.246%
2026-07-10	1.0200	1.0200	1.0200	1.0200	-10.526%	1	1,259	-98.039%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-31.737%	1	1,260	-98.246%
2026-07-06	1.7700	1.7700	1.6700	1.6700	+31.496%	4	1,259	-98.802%
2026-07-02	1.2700	1.2700	1.2700	1.2700	-33.854%	3	1,261	-98.425%
2026-07-01	1.4800	1.9600	1.4800	1.9200	+50.000%	50	1,261	-98.958%
2026-06-30	1.5300	1.5300	1.2800	1.2800	-17.419%	34	1,292	-98.438%
2026-06-29	1.2400	1.5500	1.2400	1.5500	+192.453%	8	1,269	-98.710%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-41.758%	9	1,267	-96.226%
2026-06-24	0.8100	0.9100	0.8100	0.9100	+26.389%	2	1,276	-97.802%
2026-06-23	0.9000	0.9000	0.7200	0.7200	-15.294%	2	1,277	-97.222%
2026-06-22	0.7200	0.8500	0.6800	0.8500	-36.567%	4	1,277	-97.647%
2026-06-18	1.0000	1.3600	1.0000	1.3400	+112.698%	9	1,279	-98.507%
2026-06-17	0.8100	0.9400	0.6300	0.6300	-26.744%	204	1,279	-96.825%
2026-06-16	0.5500	0.8600	0.5500	0.8600	+65.385%	221	1,279	-97.674%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+26.829%	5	1,077	-96.154%
2026-06-11	0.3500	0.4400	0.3500	0.4100	-6.818%	14	1,077	-95.122%
2026-06-10	0.5000	0.5000	0.4400	0.4400	-27.869%	6	1,073	-95.455%
2026-06-08	0.4800	0.6100	0.4800	0.6100	+7.018%	8	1,071	-96.721%
2026-06-05	0.5700	0.5700	0.5700	0.5700	-17.391%	1	1,065	-96.491%
2026-06-03	0.7500	0.7500	0.6900	0.6900	-40.000%	2	1,065	-97.101%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+22.340%	3	1,065	-98.261%
2026-05-29	0.9400	0.9400	0.9400	0.9400	+2.174%	1	1,062	-97.872%
2026-05-28	0.9300	0.9300	0.9200	0.9200	+2.222%	2	1,062	-97.826%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-4.255%	5	1,064	-97.778%
2026-05-26	0.9400	0.9400	0.9400	0.9400	-4.082%	1	1,063	-97.872%
2026-05-22	0.9500	0.9800	0.9500	0.9800	+6.522%	47	1,062	-97.959%
2026-05-21	0.9200	0.9200	0.9200	0.9200	+15.000%	9	1,041	-97.826%
2026-05-20	0.7700	0.8000	0.7700	0.8000	-19.192%	78	1,041	-97.500%
2026-05-18	1.0600	1.0600	0.9900	0.9900	+41.429%	6	963	-97.980%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+4.478%	1	963	-97.143%
2026-05-14	0.6700	0.6700	0.6700	0.6700	+34.000%	1	962	-97.015%
2026-05-13	0.4900	0.5000	0.4900	0.5000	-16.667%	49	1,007	-96.000%
2026-05-08	0.7300	0.7300	0.6000	0.6000	-26.829%	13	1,007	-96.667%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-7.865%	2	997	-97.561%
2026-05-05	0.8900	0.8900	0.8900	0.8900	-26.446%	4	997	-97.753%
2026-05-04	1.2000	1.2100	1.1700	1.2100	+19.802%	7	996	-98.347%
2026-05-01	1.2000	1.2800	0.9500	1.0100	-68.923%	26	985	-98.020%
2026-04-30	3.4000	3.4000	3.2000	3.2500	+3.175%	18	985	-99.385%
2026-04-29	3.0500	3.1500	3.0500	3.1500	-20.253%	4	971	-99.365%
2026-04-27	3.9000	3.9500	3.9000	3.9500	+29.085%	2	971	-99.494%
2026-04-24	2.7800	3.0600	2.7800	3.0600	+3.729%	5	970	-99.346%
2026-04-23	3.5800	3.5800	2.9500	2.9500	-34.444%	11	974	-99.322%
2026-04-22	4.9500	4.9500	4.5000	4.5000	-10.000%	6	978	-99.556%
2026-04-21	4.6100	5.6000	4.6100	5.0000	+5.263%	15	979	-99.600%
2026-04-20	4.5500	4.7500	4.5500	4.7500	+9.195%	27	979	-99.579%
2026-04-17	4.9500	4.9500	4.3000	4.3500	-1.136%	39	979	-99.540%
2026-04-16	4.5000	4.5000	4.4000	4.4000	0.000%	5	948	-99.545%
2026-04-15	4.3000	4.7000	4.1000	4.4000	+25.714%	39	950	-99.545%
2026-04-14	3.5500	3.6000	3.5000	3.5000	-1.130%	43	925	-99.429%
2026-04-13	3.4600	3.8000	3.4600	3.5400	+41.600%	22	925	-99.435%
2026-04-10	2.4000	2.5000	2.3800	2.5000	-4.580%	11	919	-99.200%
2026-04-09	2.6100	2.6200	2.4500	2.6200	-25.143%	6	921	-99.237%
2026-04-08	3.6000	3.6000	3.5000	3.5000	+3.858%	6	921	-99.429%
2026-04-07	3.3700	3.3700	3.3700	3.3700	-10.133%	1	919	-99.407%
2026-04-06	3.7500	3.9000	3.7500	3.7500	-14.773%	6	919	-99.467%
2026-04-02	3.9500	4.4000	3.9500	4.4000	+12.821%	7	909	-99.545%
2026-04-01	3.8000	3.9000	3.8000	3.9000	+18.182%	5	909	-99.487%
2026-03-31	3.2500	3.3500	3.2500	3.3000	+25.954%	8	908	-99.394%
2026-03-30	2.4900	2.6300	2.4900	2.6200	-8.070%	97	900	-99.237%
2026-03-27	2.7000	2.8500	2.7000	2.8500	-4.040%	40	849	-99.298%
2026-03-26	3.1100	3.1100	2.9700	2.9700	-13.158%	6	829	-99.327%
2026-03-25	3.7000	3.7000	3.4200	3.4200	+3.636%	15	824	-99.415%
2026-03-24	3.3500	3.4500	3.3000	3.3000	-14.286%	74	813	-99.394%
2026-03-23	3.7000	3.8500	3.7000	3.8500	+1.316%	5	752	-99.481%
2026-03-20	3.6000	3.9500	3.6000	3.8000	-1.299%	14	748	-99.474%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-14.444%	1	742	-99.481%
2026-03-18	4.5500	4.5500	4.5000	4.5000	+7.143%	70	742	-99.556%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-5.618%	3	674	-99.524%
2026-03-16	4.5000	4.5000	4.3500	4.4500	+9.877%	12	671	-99.551%
2026-03-13	4.0500	4.0500	4.0500	4.0500	-3.341%	9	664	-99.506%
2026-03-12	4.1500	4.1900	4.1000	4.1900	-19.423%	14	664	-99.523%
2026-03-11	4.8500	5.2000	4.8500	5.2000	+5.477%	8	660	-99.615%
2026-03-10	5.1000	5.1400	4.9300	4.9300	-15.870%	3	653	-99.594%
2026-03-09	5.8600	5.8600	5.8600	5.8600	-11.212%	5	652	-99.659%
2026-03-06	6.7500	6.7500	6.6000	6.6000	-21.429%	3	652	-99.697%
2026-03-04	8.4000	8.4000	8.4000	8.4000	+3.067%	1	651	-99.762%
2026-03-03	7.5400	8.1500	7.5400	8.1500	0.000%	8	652	-99.755%
2026-03-02	8.1500	8.1500	8.1500	8.1500	-15.104%	2	653	-99.755%
2026-02-26	8.9100	9.6000	8.9100	9.6000	+13.609%	4	653	-99.792%
2026-02-25	8.4000	8.4500	8.4000	8.4500	+4.969%	6	644	-99.763%
2026-02-24	7.8000	8.0600	7.8000	8.0500	+29.839%	126	644	-99.752%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-4.025%	5	672	-99.677%
2026-02-20	6.0100	6.4600	5.7000	6.4600	-9.014%	514	672	-99.690%
2026-02-17	7.0500	7.4000	7.0500	7.1000	-43.561%	17	166	-99.718%
2026-02-10	12.5800	12.5800	12.5800	12.5800	+1.452%	1	150	-99.841%
2026-02-09	11.5500	12.4000	11.5500	12.4000	+37.778%	2	149	-99.839%
2026-02-06	7.0000	9.8600	7.0000	9.0000	+16.883%	14	149	-99.778%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-6.098%	1	142	-99.740%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-3.529%	1	141	-99.756%
2026-01-30	10.4500	10.4500	8.4500	8.5000	-24.779%	3	141	-99.765%
2026-01-29	11.3000	11.3000	11.3000	11.3000	-7.377%	2	142	-99.823%
2026-01-28	12.0600	12.2000	12.0600	12.2000	+6.550%	4	142	-99.836%
2026-01-27	11.4500	11.4500	11.4500	11.4500	0.000%	1	139	-99.825%
2026-01-26	11.4500	11.4500	11.4500	11.4500	-2.553%	1	138	-99.825%
2026-01-23	11.7500	11.7500	11.7500	11.7500	-10.510%	5	138	-99.830%
2026-01-21	12.6500	13.1300	12.6500	13.1300	-9.135%	11	133	-99.848%
2026-01-20	15.3000	15.3000	14.4500	14.4500	-34.318%	10	122	-99.862%
2026-01-16	20.9900	22.0000	20.9900	22.0000	+23.944%	2	120	-99.909%
2026-01-13	12.7500	17.7500	12.7500	17.7500	+45.135%	5	120	-99.887%
2026-01-12	12.0500	12.2300	11.9500	12.2300	-4.825%	3	116	-99.836%
2026-01-07	12.8500	12.8500	12.8500	12.8500	+4.472%	1	115	-99.844%
2026-01-06	12.3000	12.3000	12.3000	12.3000	-17.945%	1	114	-99.837%
2026-01-02	14.9900	14.9900	14.9900	14.9900	-6.078%	1	114	-99.867%
2025-12-26	15.9600	15.9600	15.9600	15.9600	-30.306%	1	113	-99.875%
2025-12-03	22.9500	22.9500	22.9000	22.9000	-18.360%	10	112	-99.913%
2025-11-19	28.4000	28.4000	28.0500	28.0500	-8.721%	2	112	-99.929%
2025-11-18	30.6700	30.7300	30.6700	30.7300	-8.596%	100	112	-99.935%
2025-11-04	33.6200	33.6200	33.6200	33.6200	-14.865%	10	128	-99.941%
2025-10-31	39.4900	39.4900	39.4900	39.4900	-33.463%	4	118	-99.949%
2025-09-12	59.3500	59.3500	59.3500	59.3500	+2.806%	2	118	-99.966%
2025-09-03	57.7300	57.7300	57.7300	57.7300	+26.048%	3	118	-99.965%
2025-08-22	46.2300	46.3800	45.8000	45.8000	+2.461%	104	121	-99.956%
2025-08-15	44.9000	44.9000	44.7000	44.7000	-19.314%	2	24	-99.955%
2025-08-08	55.4000	55.4000	55.4000	55.4000	-1.423%	1	23	-99.964%
2025-08-07	56.2000	56.2000	56.2000	56.2000	-17.740%	1	22	-99.964%
2025-07-31	70.8700	70.8700	68.3200	68.3200	+26.519%	2	21	-99.971%
2025-07-21	54.0000	54.0000	54.0000	54.0000	+23.344%	1	20	-99.963%
2025-07-16	43.7800	43.7800	43.7800	43.7800	+31.314%	1	19	-99.954%
2025-06-17	33.3300	33.3400	33.3300	33.3400	+37.485%	3	18	-99.940%
2025-06-03	23.7500	24.2500	23.7500	24.2500	0.000%	15	15	-99.918%

.dark-mode .FdBxmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdBxmt{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C85RBLX Sep 18 2026 85.00 Call (RBLX260918C00085000)option OPRA

RBLX20260918C85
RBLX Sep 18 2026 85.00 Call (RBLX260918C00085000)
option OPRA