Dark

RBLX20260918C82.5
RBLX Sep 18 2026 82.50 Call (RBLX260918C00082500)
option OPRA

Inactive

Aug 4, 2026

0.0500-84.375%(-0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-84.375%	3	1,527	0.000%
2026-07-27	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,530	-84.375%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-58.140%	1	1,530	-86.111%
2026-07-20	0.8600	0.8600	0.8600	0.8600	-58.852%	1	1,530	-94.186%
2026-07-06	2.0900	2.0900	2.0900	2.0900	+15.470%	1	1,531	-97.608%
2026-06-30	2.0800	2.0800	1.8100	1.8100	+0.556%	4	1,530	-97.238%
2026-06-29	1.7300	1.9100	1.7200	1.8000	+20.000%	1,168	1,529	-97.222%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+141.935%	2	1,164	-96.667%
2026-06-16	0.6700	0.6700	0.6200	0.6200	+6.897%	2	1,164	-91.935%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-27.500%	1	1,167	-91.379%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-26.606%	1	1,167	-93.750%
2026-05-29	1.0900	1.0900	1.0900	1.0900	+2.830%	1	1,167	-95.413%
2026-05-28	1.0600	1.0600	1.0600	1.0600	+19.101%	2	1,167	-95.283%
2026-05-19	0.8900	0.8900	0.8900	0.8900	-25.833%	1	1,167	-94.382%
2026-05-18	0.8400	1.2000	0.8400	1.2000	+55.844%	23	1,183	-95.833%
2026-05-14	0.7400	0.7700	0.7400	0.7700	+24.194%	4	1,183	-93.506%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-6.061%	1	1,183	-91.935%
2026-05-11	0.7000	0.7100	0.6600	0.6600	-35.922%	3	1,183	-92.424%
2026-05-08	1.0300	1.0300	1.0300	1.0300	-2.830%	1	1,182	-95.146%
2026-05-07	1.0600	1.0600	1.0600	1.0600	+20.455%	4	1,181	-95.283%
2026-05-06	0.8900	0.8900	0.8800	0.8800	-1.124%	4	1,185	-94.318%
2026-05-05	1.0600	1.0600	0.8200	0.8900	-30.469%	40	1,186	-94.382%
2026-05-04	1.3400	1.3400	1.2800	1.2800	+15.315%	2	1,189	-96.094%
2026-05-01	1.2900	1.3500	1.1100	1.1100	-70.400%	8	1,183	-95.495%
2026-04-30	3.7000	3.7500	3.6000	3.7500	+11.940%	4	1,183	-98.667%
2026-04-29	3.3500	3.3500	3.3500	3.3500	-22.989%	40	1,180	-98.507%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+40.777%	4	1,163	-98.851%
2026-04-24	3.0900	3.0900	3.0900	3.0900	-12.958%	4	1,163	-98.382%
2026-04-23	3.5500	3.5500	3.5500	3.5500	-44.094%	1	1,159	-98.592%
2026-04-21	6.3000	6.3500	6.3000	6.3500	+28.283%	2	1,162	-99.213%
2026-04-20	5.0500	5.0500	4.9500	4.9500	-9.174%	10	1,162	-98.990%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+12.371%	2	1,162	-99.083%
2026-04-16	4.8500	4.8500	4.8500	4.8500	0.000%	1	1,160	-98.969%
2026-04-15	4.7500	4.8500	4.7500	4.8500	+22.785%	5	1,160	-98.969%
2026-04-14	4.0000	4.0000	3.9500	3.9500	-1.985%	6	1,156	-98.734%
2026-04-13	4.0500	4.3000	4.0300	4.0300	+27.532%	7	1,150	-98.759%
2026-04-10	2.6600	3.1600	2.6600	3.1600	+12.057%	11	1,146	-98.418%
2026-04-09	3.0500	3.0500	2.8200	2.8200	-13.231%	24	1,144	-98.227%
2026-04-08	3.9700	3.9700	3.2100	3.2500	-13.333%	1,153	1,136	-98.462%
2026-04-07	3.9000	3.9000	3.7500	3.7500	-10.714%	7	162	-98.667%
2026-04-06	4.1000	4.2000	4.1000	4.2000	-13.402%	5	158	-98.810%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+34.722%	1	156	-98.969%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+23.711%	2	156	-98.611%
2026-03-30	3.0500	3.0500	2.9100	2.9100	-6.129%	32	154	-98.282%
2026-03-27	2.8600	3.1500	2.8600	3.1000	-15.068%	26	123	-98.387%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-8.750%	2	108	-98.630%
2026-03-25	4.3000	4.3000	3.9500	4.0000	+6.667%	41	108	-98.750%
2026-03-24	3.9000	3.9000	3.7500	3.7500	-11.765%	8	108	-98.667%
2026-03-23	4.1000	4.2500	4.1000	4.2500	-2.299%	5	109	-98.824%
2026-03-20	4.3500	4.3500	4.3500	4.3500	-10.309%	5	109	-98.851%
2026-03-16	4.8500	4.8500	4.8500	4.8500	+5.895%	3	104	-98.969%
2026-03-13	4.5800	4.5800	4.5800	4.5800	-0.435%	1	101	-98.908%
2026-03-12	4.8000	4.8000	4.6000	4.6000	-14.815%	13	101	-98.913%
2026-03-11	5.6000	5.6000	5.4000	5.4000	-40.984%	59	100	-99.074%
2026-03-04	9.1500	9.1500	9.1500	9.1500	+3.390%	1	53	-99.454%
2026-03-02	8.6500	8.8500	8.6500	8.8500	-14.493%	22	54	-99.435%
2026-02-26	9.9500	10.4100	9.9500	10.3500	+17.614%	4	48	-99.517%
2026-02-25	9.1000	9.1000	8.8000	8.8000	+30.370%	13	46	-99.432%
2026-02-23	6.4500	6.7500	6.4500	6.7500	+0.746%	5	46	-99.259%
2026-02-20	6.7700	6.7700	6.4200	6.7000	-12.418%	3	50	-99.254%
2026-02-17	8.0500	8.0500	7.6500	7.6500	-1.923%	16	48	-99.346%
2026-02-12	7.7700	7.8500	7.7700	7.8000	-22.388%	7	34	-99.359%
2026-02-11	9.9400	10.0500	9.9400	10.0500	-17.623%	2	34	-99.502%
2026-02-10	12.2000	12.2000	12.2000	12.2000	-6.941%	6	35	-99.590%
2026-02-09	12.1200	13.1100	12.1200	13.1100	+49.487%	2	31	-99.619%
2026-02-04	8.7700	8.7700	8.7700	8.7700	+0.921%	2	31	-99.430%
2026-02-03	8.6900	8.6900	8.6900	8.6900	-13.100%	1	32	-99.425%
2026-01-30	9.5000	10.1100	9.5000	10.0000	-14.384%	5	32	-99.500%
2026-01-27	12.8500	12.8500	11.6800	11.6800	-6.560%	2	31	-99.572%
2026-01-23	12.5500	12.5500	12.5000	12.5000	-7.063%	5	31	-99.600%
2026-01-21	13.5000	13.5000	13.4500	13.4500	-12.378%	12	27	-99.628%
2026-01-20	15.9000	15.9000	15.3500	15.3500	-18.351%	6	17	-99.674%
2026-01-15	18.8000	18.8000	18.8000	18.8000	+5.381%	1	17	-99.734%
2026-01-14	18.5800	18.5800	17.7600	17.8400	-2.779%	24	17	-99.720%
2026-01-13	17.6900	18.3500	17.6900	18.3500	+38.805%	7	16	-99.728%
2026-01-12	13.2200	13.2200	13.2200	13.2200	+8.450%	1	12	-99.622%
2026-01-09	12.1900	12.1900	12.1900	12.1900	-0.327%	1	11	-99.590%
2026-01-08	12.2300	12.2300	12.2300	12.2300	-5.194%	1	10	-99.591%
2026-01-06	12.9000	12.9000	12.9000	12.9000	-14.683%	2	10	-99.612%
2026-01-02	15.1200	15.1200	15.1200	15.1200	-10.796%	2	8	-99.669%
2025-12-31	16.9500	16.9500	16.9500	16.9500	+3.040%	1	6	-99.705%
2025-12-30	16.6500	16.6500	16.4500	16.4500	-1.497%	2	6	-99.696%
2025-12-23	16.7000	16.7000	16.7000	16.7000	-5.114%	1	5	-99.701%
2025-12-19	17.6000	17.6000	17.6000	17.6000	-8.666%	1	5	-99.716%
2025-12-18	19.2700	19.2700	19.2700	19.2700	-14.735%	1	4	-99.741%
2025-12-12	22.6000	22.6000	22.6000	22.6000	-26.023%	1	3	-99.779%
2025-11-13	30.7000	30.7000	30.5500	30.5500	-11.577%	2	4	-99.836%
2025-11-04	34.5500	34.5500	34.5500	34.5500	-18.801%	1	4	-99.855%
2025-10-30	42.4500	42.5500	42.4500	42.5500	-20.616%	2	3	-99.882%
2025-10-03	53.6000	53.6000	53.6000	53.6000	-6.294%	1	2	-99.907%
2025-08-07	58.5500	58.5500	57.2000	57.2000	0.000%	2	2	-99.913%

.dark-mode .LFj7gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFj7gb{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C82.5RBLX Sep 18 2026 82.50 Call (RBLX260918C00082500)option OPRA

RBLX20260918C82.5
RBLX Sep 18 2026 82.50 Call (RBLX260918C00082500)
option OPRA