Dark

RBLX20260918C77.5
RBLX Sep 18 2026 77.50 Call (RBLX260918C00077500)
option OPRA

EOD

Aug 17, 2026

0.0300-57.143%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0300	0.0300	0.0300	-57.143%	16	1,562	0.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,556	-57.143%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,557	-40.000%
2026-07-31	0.0500	0.0500	0.0300	0.0400	-90.698%	23	1,559	-25.000%
2026-07-30	0.3800	0.4300	0.3800	0.4300	-17.308%	18	1,561	-93.023%
2026-07-28	0.5800	0.5800	0.4900	0.5200	+15.556%	20	1,573	-94.231%
2026-07-24	0.4800	0.4800	0.4500	0.4500	-8.163%	3	1,566	-93.333%
2026-07-23	0.5400	0.5400	0.4900	0.4900	-43.023%	3	1,566	-93.878%
2026-07-22	0.8600	0.8600	0.8600	0.8600	-21.818%	1	1,569	-96.512%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-26.667%	1	1,568	-97.273%
2026-07-20	1.0000	1.5000	1.0000	1.5000	+36.364%	22	1,568	-98.000%
2026-07-17	1.0000	1.1000	1.0000	1.1000	-27.632%	141	1,560	-97.273%
2026-07-16	1.5200	1.5200	1.5200	1.5200	-22.843%	2	1,560	-98.026%
2026-07-13	2.2600	2.2600	1.9700	1.9700	+13.873%	3	1,560	-98.477%
2026-07-08	1.7300	1.7300	1.7300	1.7300	-35.688%	1	1,560	-98.266%
2026-07-06	2.7400	2.7500	2.4000	2.6900	-7.560%	31	1,560	-98.885%
2026-07-01	2.2300	2.9300	2.2300	2.9100	+31.674%	5	1,562	-98.969%
2026-06-30	2.2700	2.2700	2.2100	2.2100	-3.493%	5	1,563	-98.643%
2026-06-29	1.8000	2.3900	1.8000	2.2900	+77.519%	31	1,562	-98.690%
2026-06-24	1.2900	1.2900	1.2900	1.2900	+4.878%	1	1,577	-97.674%
2026-06-23	1.2300	1.2300	1.2300	1.2300	-15.172%	5	1,577	-97.561%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-23.684%	3	1,577	-97.931%
2026-06-18	1.8300	2.0100	1.7500	1.9000	+47.287%	87	1,508	-98.421%
2026-06-16	1.2900	1.2900	1.2900	1.2900	+101.563%	1	1,508	-97.674%
2026-06-12	0.6400	0.6400	0.6400	0.6400	-16.883%	11	1,509	-95.313%
2026-06-05	0.7700	0.7700	0.7700	0.7700	-23.000%	1	1,509	-96.104%
2026-06-04	1.0800	1.0800	1.0000	1.0000	-20.000%	3	1,509	-97.000%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,510	-97.600%
2026-06-01	1.4000	1.6000	1.3100	1.6000	+13.475%	12	1,510	-98.125%
2026-05-29	1.4600	1.4600	1.4100	1.4100	+2.920%	2	1,508	-97.872%
2026-05-28	1.4000	1.4000	1.3700	1.3700	-4.861%	4	1,507	-97.810%
2026-05-22	1.3200	1.4400	1.3200	1.4400	+2.128%	86	1,510	-97.917%
2026-05-21	1.3900	1.4100	1.3900	1.4100	-11.321%	15	1,553	-97.872%
2026-05-18	1.0900	1.6500	1.0900	1.5900	+76.667%	26	1,553	-98.113%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,553	-96.667%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+8.696%	6	1,574	-97.000%
2026-05-13	0.7300	0.9200	0.7300	0.9200	-6.122%	17	1,580	-96.739%
2026-05-12	0.8500	0.9800	0.8500	0.9800	+15.294%	4	1,580	-96.939%
2026-05-11	0.9100	0.9100	0.8500	0.8500	-5.556%	56	1,580	-96.471%
2026-05-08	1.0000	1.0000	0.9000	0.9000	-27.419%	8	1,558	-96.667%
2026-05-07	1.2400	1.4000	1.2400	1.2400	+5.983%	13	1,554	-97.581%
2026-05-06	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,550	-97.436%
2026-05-05	1.3800	1.3800	1.1300	1.1500	-31.953%	14	1,550	-97.391%
2026-05-04	1.7100	1.7100	1.6900	1.6900	+12.667%	4	1,550	-98.225%
2026-05-01	1.2300	1.8800	1.2300	1.5000	-68.421%	28	1,535	-98.000%
2026-04-30	4.6000	4.7500	4.4500	4.7500	+10.465%	6	1,535	-99.368%
2026-04-29	4.1500	4.5400	4.1000	4.3000	-9.474%	7	1,532	-99.302%
2026-04-28	5.0000	5.0000	4.7500	4.7500	-6.863%	4	1,535	-99.368%
2026-04-27	4.5400	5.4000	4.5400	5.1000	+14.607%	1,236	1,535	-99.412%
2026-04-24	3.6500	4.4500	3.6500	4.4500	+8.537%	12	581	-99.326%
2026-04-23	4.5000	4.5000	4.0000	4.1000	-39.794%	18	579	-99.268%
2026-04-21	6.8700	6.8700	6.8100	6.8100	+7.244%	3	562	-99.559%
2026-04-20	6.3500	6.3500	6.3500	6.3500	-4.511%	1	562	-99.528%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+6.400%	3	562	-99.549%
2026-04-16	6.3500	6.3500	6.2500	6.2500	+5.219%	3	565	-99.520%
2026-04-15	5.8500	5.9400	5.7900	5.9400	+11.028%	8	567	-99.495%
2026-04-13	5.1700	5.3500	4.9500	5.3500	+42.667%	8	568	-99.439%
2026-04-10	3.3500	3.7500	3.3500	3.7500	+5.634%	30	565	-99.200%
2026-04-09	3.8500	3.8500	3.5500	3.5500	-27.551%	42	549	-99.155%
2026-04-07	4.9000	4.9000	4.9000	4.9000	-4.854%	1	519	-99.388%
2026-04-06	5.2000	5.2000	5.1500	5.1500	-11.207%	12	519	-99.417%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+12.621%	1	506	-99.483%
2026-04-01	5.1000	5.3000	5.1000	5.1500	+9.574%	4	506	-99.417%
2026-03-31	4.2500	4.9000	4.2500	4.7000	+25.333%	13	506	-99.362%
2026-03-30	3.4600	3.7500	3.4600	3.7500	-3.846%	2	497	-99.200%
2026-03-27	3.7900	3.9000	3.7500	3.9000	-16.844%	17	497	-99.231%
2026-03-26	4.6900	4.6900	4.6900	4.6900	-4.868%	1	485	-99.360%
2026-03-25	4.9300	4.9300	4.9300	4.9300	+8.352%	2	484	-99.391%
2026-03-24	4.6500	4.6500	4.5500	4.5500	-14.151%	9	482	-99.341%
2026-03-23	5.2000	5.3000	4.9500	5.3000	+0.952%	88	485	-99.434%
2026-03-20	5.3000	5.3500	5.2000	5.2500	-3.670%	14	420	-99.429%
2026-03-19	5.2500	5.4500	5.2500	5.4500	-14.173%	55	420	-99.450%
2026-03-18	5.3000	6.3500	5.3000	6.3500	+10.435%	67	365	-99.528%
2026-03-17	6.2000	6.2000	5.7000	5.7500	-4.167%	79	299	-99.478%
2026-03-16	5.9500	6.0000	5.9500	6.0000	+11.111%	5	226	-99.500%
2026-03-13	5.3000	5.6000	5.3000	5.4000	-5.097%	71	221	-99.444%
2026-03-12	6.3500	6.3500	5.6700	5.6900	-11.783%	26	182	-99.473%
2026-03-11	6.5000	6.5000	6.4500	6.4500	-40.278%	60	167	-99.535%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+35.000%	1	124	-99.722%
2026-02-24	8.0000	8.0000	8.0000	8.0000	+5.263%	4	124	-99.625%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-4.403%	1	124	-99.605%
2026-02-20	8.0500	8.0500	7.9500	7.9500	-14.973%	3	125	-99.623%
2026-02-18	9.9000	9.9000	9.3500	9.3500	+0.538%	4	123	-99.679%
2026-02-17	9.0900	9.3000	9.0900	9.3000	-1.587%	6	120	-99.677%
2026-02-13	9.4500	9.4500	9.4500	9.4500	-8.696%	8	109	-99.683%
2026-02-12	10.3500	10.3500	10.3500	10.3500	-26.335%	9	109	-99.710%
2026-02-10	14.1000	14.1000	14.0000	14.0500	-2.159%	3	109	-99.786%
2026-02-09	14.3600	14.3600	14.3600	14.3600	+20.571%	3	109	-99.791%
2026-02-06	10.5000	11.9100	10.5000	11.9100	+20.914%	6	108	-99.748%
2026-02-05	9.8500	9.8500	9.8500	9.8500	-7.075%	2	105	-99.695%
2026-01-30	11.5000	11.5700	10.5500	10.6000	-22.741%	5	103	-99.717%
2026-01-26	12.7000	13.7200	12.6200	13.7200	-3.244%	23	102	-99.781%
2026-01-23	14.4500	14.4500	14.0800	14.1800	-4.832%	16	115	-99.788%
2026-01-22	14.1600	14.9000	14.1500	14.9000	-5.277%	5	115	-99.799%
2026-01-21	15.7300	15.7300	15.7300	15.7300	-13.808%	20	115	-99.809%
2026-01-20	18.8400	18.8400	18.2500	18.2500	-23.800%	8	95	-99.836%
2026-01-16	23.9500	23.9500	23.9500	23.9500	+11.395%	2	95	-99.875%
2026-01-15	20.0000	21.5000	20.0000	21.5000	+14.973%	72	95	-99.860%
2026-01-14	18.7000	18.7000	18.7000	18.7000	+39.552%	1	32	-99.840%
2026-01-09	13.4000	13.4000	13.4000	13.4000	-15.082%	2	33	-99.776%
2026-01-07	15.4000	15.7800	15.4000	15.7800	-43.703%	2	32	-99.810%
2025-12-04	28.0300	28.0300	28.0300	28.0300	-1.233%	5	31	-99.893%
2025-11-26	28.3800	28.3800	28.3800	28.3800	+8.736%	1	32	-99.894%
2025-11-25	26.1000	26.1000	26.1000	26.1000	-42.951%	1	32	-99.885%
2025-10-30	45.7000	45.7500	45.7000	45.7500	-31.203%	4	31	-99.934%
2025-09-30	66.5000	66.5000	66.5000	66.5000	-6.100%	1	31	-99.955%
2025-09-29	70.8200	70.8200	70.8200	70.8200	+10.674%	2	32	-99.958%
2025-09-25	63.9900	63.9900	63.9900	63.9900	-5.966%	1	34	-99.953%
2025-09-19	68.0500	68.0500	68.0500	68.0500	+15.535%	6	33	-99.956%
2025-08-25	58.9000	58.9000	58.9000	58.9000	+0.392%	1	27	-99.949%
2025-08-13	58.6200	58.6700	58.6200	58.6700	+46.492%	26	27	-99.949%
2025-07-10	40.0500	40.0500	40.0500	40.0500	0.000%	1	1	-99.925%

.dark-mode .Z54R22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z54R22{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C77.5RBLX Sep 18 2026 77.50 Call (RBLX260918C00077500)option OPRA

RBLX20260918C77.5
RBLX Sep 18 2026 77.50 Call (RBLX260918C00077500)
option OPRA