Dark

RBLX20260918C75
RBLX Sep 18 2026 75.00 Call (RBLX260918C00075000)
option OPRA

EOD

Aug 20, 2026

0.0600+20.000%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	34	945	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	3	979	+20.000%
2026-08-17	0.0400	0.0400	0.0300	0.0300	0.000%	11	979	+100.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	0.000%	2	971	+100.000%
2026-08-13	0.0500	0.0500	0.0300	0.0300	0.000%	12	972	+100.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	0.000%	2	963	+100.000%
2026-08-10	0.1000	0.1000	0.0300	0.0300	-50.000%	11	962	+100.000%
2026-08-07	0.0800	0.0800	0.0200	0.0600	0.000%	45	962	0.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	5	967	0.000%
2026-08-04	0.0800	0.0800	0.0500	0.0500	0.000%	36	967	+20.000%
2026-08-03	0.0600	0.0900	0.0500	0.0500	0.000%	27	953	+20.000%
2026-07-31	0.1300	0.2100	0.0400	0.0500	-92.308%	34	971	+20.000%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-18.750%	50	970	-90.769%
2026-07-29	0.7200	0.8000	0.7200	0.8000	+35.593%	9	970	-92.500%
2026-07-27	0.5000	0.5900	0.3800	0.5900	+7.273%	119	970	-89.831%
2026-07-24	0.5100	0.6100	0.5100	0.5500	-20.290%	6	971	-89.091%
2026-07-23	0.6900	0.6900	0.6900	0.6900	-25.000%	1	969	-91.304%
2026-07-22	0.9800	1.0000	0.9200	0.9200	-29.771%	8	970	-93.478%
2026-07-21	1.2700	1.3100	1.2600	1.3100	-17.610%	42	969	-95.420%
2026-07-20	1.2400	1.8000	1.2400	1.5900	+29.268%	30	939	-96.226%
2026-07-17	1.4900	1.4900	1.1200	1.2300	-41.706%	8	938	-95.122%
2026-07-16	2.1100	2.1100	2.1100	2.1100	-3.211%	3	939	-97.156%
2026-07-15	2.2600	2.2600	2.1700	2.1800	+21.111%	13	942	-97.248%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-17.808%	1	938	-96.667%
2026-07-13	2.5100	2.5100	2.1900	2.1900	+13.472%	21	939	-97.260%
2026-07-10	2.2200	2.2200	1.9300	1.9300	-19.583%	2	938	-96.891%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-20.000%	1	938	-97.500%
2026-07-07	3.0000	3.0000	3.0000	3.0000	0.000%	5	938	-98.000%
2026-07-06	3.2000	3.2000	3.0000	3.0000	+21.951%	14	938	-98.000%
2026-07-02	2.4600	2.4600	2.4600	2.4600	-23.125%	10	920	-97.561%
2026-07-01	3.3000	3.3700	3.2000	3.2000	+21.673%	32	920	-98.125%
2026-06-30	2.6100	2.6500	2.5200	2.6300	-2.593%	10	909	-97.719%
2026-06-29	1.6300	2.7200	1.6300	2.7000	+203.371%	70	909	-97.778%
2026-06-25	1.0300	1.0300	0.8900	0.8900	-42.949%	6	909	-93.258%
2026-06-24	1.2900	1.5600	1.2900	1.5600	+9.859%	4	915	-96.154%
2026-06-23	1.5000	1.5300	1.4200	1.4200	+9.231%	5	915	-95.775%
2026-06-22	1.6900	1.6900	1.2300	1.3000	-40.092%	28	914	-95.385%
2026-06-18	1.8000	2.2700	1.8000	2.1700	+39.103%	29	903	-97.235%
2026-06-17	1.5300	1.6000	1.5300	1.5600	-2.500%	159	903	-96.154%
2026-06-16	1.2000	1.6000	1.2000	1.6000	+113.333%	21	903	-96.250%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-6.250%	2	913	-92.000%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+9.589%	1	913	-92.500%
2026-06-11	0.6900	0.7500	0.6900	0.7300	-12.048%	6	913	-91.781%
2026-06-10	0.8600	0.9500	0.8300	0.8300	-25.225%	14	908	-92.771%
2026-06-09	1.0500	1.1100	1.0500	1.1100	+21.978%	3	899	-94.595%
2026-06-08	0.9100	0.9100	0.9100	0.9100	-9.000%	12	900	-93.407%
2026-06-05	1.1200	1.1200	0.9200	1.0000	-9.091%	16	907	-94.000%
2026-06-03	1.3400	1.3400	1.1000	1.1000	-20.290%	61	917	-94.545%
2026-06-02	1.8000	1.8100	1.3800	1.3800	-15.337%	12	913	-95.652%
2026-06-01	1.5000	1.6300	1.3800	1.6300	+5.161%	45	914	-96.319%
2026-05-28	1.5500	1.5500	1.5500	1.5500	+3.333%	3	957	-96.129%
2026-05-26	1.5200	1.5200	1.3800	1.5000	-11.765%	52	960	-96.000%
2026-05-22	1.5800	1.8400	1.5800	1.7000	+6.250%	6	963	-96.471%
2026-05-21	1.5100	1.6000	1.5100	1.6000	+11.111%	20	964	-96.250%
2026-05-20	1.4700	1.4700	1.4400	1.4400	-20.442%	5	964	-95.833%
2026-05-18	1.2500	1.8600	1.2500	1.8100	+101.111%	12	976	-96.685%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-25.620%	2	976	-93.333%
2026-05-12	1.2000	1.2600	1.2000	1.2100	+26.042%	22	974	-95.041%
2026-05-11	1.0400	1.0400	0.9600	0.9600	-14.286%	2	974	-93.750%
2026-05-08	1.1800	1.2400	1.0700	1.1200	-22.222%	18	962	-94.643%
2026-05-07	1.4000	1.5300	1.3400	1.4400	+10.769%	12	968	-95.833%
2026-05-06	1.2500	1.3500	1.2500	1.3000	-12.162%	38	976	-95.385%
2026-05-05	1.7500	1.7500	1.4000	1.4800	-27.451%	28	998	-95.946%
2026-05-04	1.8000	2.0400	1.8000	2.0400	+22.892%	123	1,000	-97.059%
2026-05-01	1.5800	2.1200	1.4400	1.6600	-67.767%	178	869	-96.386%
2026-04-30	4.9500	5.1500	4.9000	5.1500	+5.102%	8	869	-98.835%
2026-04-29	4.8000	4.9000	4.7300	4.9000	-14.035%	47	868	-98.776%
2026-04-28	5.8000	5.8000	5.5900	5.7000	+2.703%	19	846	-98.947%
2026-04-27	5.5000	5.5500	5.5000	5.5500	+7.977%	3	836	-98.919%
2026-04-24	4.4500	5.1400	4.1500	5.1400	+16.818%	24	835	-98.833%
2026-04-23	5.2600	5.4000	4.4000	4.4000	-33.835%	14	824	-98.636%
2026-04-22	7.1500	7.4000	6.6500	6.6500	-10.135%	120	814	-99.098%
2026-04-21	7.1100	8.1800	7.1100	7.4000	+4.225%	74	741	-99.189%
2026-04-20	6.7000	7.1300	6.7000	7.1000	+10.420%	29	741	-99.155%
2026-04-17	7.3600	7.3600	6.4300	6.4300	-4.741%	7	723	-99.067%
2026-04-16	6.5500	7.1500	6.3500	6.7500	+4.651%	33	724	-99.111%
2026-04-15	6.5000	6.8900	6.4500	6.4500	+15.591%	60	719	-99.070%
2026-04-14	5.5000	5.5800	5.1000	5.5800	-0.357%	51	695	-98.925%
2026-04-13	5.8000	5.8000	5.6000	5.6000	+41.772%	6	648	-98.929%
2026-04-10	3.8500	3.9500	3.8000	3.9500	-2.469%	70	651	-98.481%
2026-04-09	4.3500	4.3500	4.0500	4.0500	-15.449%	29	606	-98.519%
2026-04-08	4.8600	4.8600	4.7900	4.7900	-10.467%	2	600	-98.747%
2026-04-07	5.3500	5.3500	5.3500	5.3500	-2.372%	2	598	-98.879%
2026-04-06	6.8000	6.8000	5.4800	5.4800	-12.179%	23	598	-98.905%
2026-04-02	5.7000	6.2400	5.6500	6.2400	+9.474%	23	572	-99.038%
2026-04-01	5.8000	5.8000	5.7000	5.7000	+4.587%	2	572	-98.947%
2026-03-31	4.8000	5.4500	4.8000	5.4500	+34.568%	21	573	-98.899%
2026-03-30	3.8500	4.0500	3.8500	4.0500	-5.814%	26	558	-98.519%
2026-03-27	4.3000	4.3500	4.2500	4.3000	-14.000%	11	563	-98.605%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-9.091%	1	552	-98.800%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+3.189%	5	551	-98.909%
2026-03-24	4.9500	5.3300	4.9500	5.3300	-8.103%	3	551	-98.874%
2026-03-23	5.7000	5.8000	5.4000	5.8000	-0.855%	67	552	-98.966%
2026-03-20	5.8500	5.8500	5.8500	5.8500	-2.500%	7	485	-98.974%
2026-03-19	5.8000	6.0000	5.8000	6.0000	-4.459%	60	478	-99.000%
2026-03-18	6.6500	6.9000	6.2800	6.2800	-1.102%	72	421	-99.045%
2026-03-17	7.0000	7.0000	6.3500	6.3500	-1.398%	78	352	-99.055%
2026-03-16	6.6500	6.6500	6.4400	6.4400	+10.085%	6	274	-99.068%
2026-03-13	6.0000	6.1000	5.8500	5.8500	-1.681%	86	270	-98.974%
2026-03-12	6.7000	6.7000	5.9500	5.9500	-17.246%	12	186	-98.992%
2026-03-11	7.2500	7.2500	6.9000	7.1900	-2.706%	74	174	-99.166%
2026-03-10	9.0500	9.2500	7.3900	7.3900	-21.131%	13	108	-99.188%
2026-03-06	9.4000	9.4200	9.0500	9.3700	-14.973%	14	97	-99.360%
2026-03-04	11.0200	11.0200	11.0200	11.0200	+2.321%	6	94	-99.456%
2026-03-02	10.7700	10.7700	10.7700	10.7700	-17.154%	1	94	-99.443%
2026-02-27	13.0500	13.0500	13.0000	13.0000	+45.251%	7	93	-99.538%
2026-02-23	8.9000	8.9500	8.8500	8.9500	-13.527%	10	93	-99.330%
2026-02-19	10.0500	10.3500	10.0500	10.3500	+10.106%	2	93	-99.420%
2026-02-17	9.4000	9.4000	9.4000	9.4000	-1.053%	2	93	-99.362%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-32.143%	1	91	-99.368%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-7.100%	1	90	-99.571%
2026-02-10	16.0500	16.0500	14.9500	15.0700	+18.196%	7	89	-99.602%
2026-02-09	12.7500	12.7500	12.7500	12.7500	+2.000%	1	89	-99.529%
2026-02-06	11.0000	13.0800	9.1000	12.5000	+28.866%	12	90	-99.520%
2026-02-05	10.0600	10.0600	9.7000	9.7000	-11.416%	3	98	-99.381%
2026-02-03	10.9500	10.9500	10.9500	10.9500	-8.750%	1	99	-99.452%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+6.952%	1	99	-99.500%
2026-01-30	14.9000	14.9000	11.0000	11.2200	-25.200%	32	100	-99.465%
2026-01-27	15.0000	15.0000	15.0000	15.0000	0.000%	1	72	-99.600%
2026-01-26	13.9800	15.2600	13.9800	15.0000	-2.975%	12	71	-99.600%
2026-01-23	15.4600	15.4600	15.4600	15.4600	-7.147%	1	69	-99.612%
2026-01-21	16.6500	16.6500	16.6500	16.6500	-37.873%	11	69	-99.640%
2026-01-16	26.8000	26.8000	26.8000	26.8000	+15.021%	11	70	-99.776%
2026-01-15	21.8000	23.3000	21.8000	23.3000	+3.556%	4	70	-99.742%
2026-01-13	19.0000	22.5000	19.0000	22.5000	+55.387%	19	72	-99.733%
2026-01-09	14.5000	14.9500	14.4800	14.4800	-3.467%	13	74	-99.586%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-16.667%	2	68	-99.600%
2026-01-07	16.4000	18.0000	16.2000	18.0000	+7.143%	6	66	-99.667%
2026-01-06	16.0000	16.8000	16.0000	16.8000	-15.365%	4	60	-99.643%
2026-01-05	19.5200	19.8500	19.5200	19.8500	-5.611%	3	56	-99.698%
2025-12-22	21.0300	21.0300	21.0300	21.0300	-0.473%	1	56	-99.715%
2025-12-19	21.2500	21.2500	21.1300	21.1300	-36.963%	2	55	-99.716%
2025-11-19	33.5200	33.5200	33.5200	33.5200	-8.164%	4	54	-99.821%
2025-11-17	36.5000	36.5000	36.5000	36.5000	-5.170%	4	58	-99.836%
2025-11-05	38.4900	38.4900	38.4900	38.4900	-2.260%	7	54	-99.844%
2025-11-04	39.3800	39.3800	39.3800	39.3800	-14.391%	7	54	-99.848%
2025-10-31	46.0000	46.0000	46.0000	46.0000	-3.076%	1	47	-99.870%
2025-10-30	47.4500	47.5500	47.4500	47.4600	-31.584%	3	47	-99.874%
2025-10-01	69.3700	69.3700	69.3700	69.3700	-4.764%	1	47	-99.914%
2025-09-29	72.8400	72.8400	72.8400	72.8400	+4.806%	2	47	-99.918%
2025-09-22	69.5000	69.5000	69.5000	69.5000	+2.583%	1	49	-99.914%
2025-09-18	67.7800	67.7800	67.7500	67.7500	+1.650%	2	49	-99.911%
2025-09-12	66.6500	66.6500	66.6500	66.6500	+17.383%	2	49	-99.910%
2025-08-29	56.7800	56.7800	56.7800	56.7800	-5.524%	3	49	-99.894%
2025-08-26	59.1000	60.1000	59.1000	60.1000	-0.661%	5	44	-99.900%
2025-08-25	60.7500	60.7500	60.5000	60.5000	0.000%	18	44	-99.901%
2025-08-13	60.4500	60.5000	60.4500	60.5000	0.000%	26	26	-99.901%

.dark-mode .BGMXDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGMXDN{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C75RBLX Sep 18 2026 75.00 Call (RBLX260918C00075000)option OPRA

RBLX20260918C75
RBLX Sep 18 2026 75.00 Call (RBLX260918C00075000)
option OPRA