Dark

RBLX20260918C72.5
RBLX Sep 18 2026 72.50 Call (RBLX260918C00072500)
option OPRA

EOD

Aug 18, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,098	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	5	2,098	-50.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,098	-33.333%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-40.000%	2	2,097	-33.333%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,097	-60.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	5	2,088	-60.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+66.667%	2	2,088	-80.000%
2026-08-04	0.0600	0.0700	0.0600	0.0600	+50.000%	12	2,090	-66.667%
2026-07-31	0.0700	0.0900	0.0100	0.0400	-94.118%	11	2,098	-50.000%
2026-07-30	0.5800	0.6800	0.5800	0.6800	-25.275%	4	2,105	-97.059%
2026-07-28	0.9100	0.9100	0.9100	0.9100	+93.617%	1	2,104	-97.802%
2026-07-27	0.6500	0.6500	0.4700	0.4700	-34.722%	2	2,104	-95.745%
2026-07-24	0.6500	0.7700	0.6500	0.7200	-6.494%	582	2,104	-97.222%
2026-07-23	0.8800	0.9100	0.7300	0.7700	-28.704%	6	1,734	-97.403%
2026-07-22	1.3000	1.3000	1.0500	1.0800	-30.769%	34	1,732	-98.148%
2026-07-21	1.5900	1.5900	1.5600	1.5600	-30.973%	3	1,701	-98.718%
2026-07-20	2.2600	2.2600	2.2600	2.2600	+62.590%	1	1,699	-99.115%
2026-07-17	1.5100	1.5400	1.3900	1.3900	-30.500%	562	1,698	-98.561%
2026-07-16	2.2300	2.2300	2.0000	2.0000	-22.179%	51	1,223	-99.000%
2026-07-15	2.6200	2.6500	2.5200	2.5700	+12.227%	195	1,196	-99.222%
2026-07-14	2.1100	2.2900	2.1100	2.2900	-23.411%	2	1,079	-99.127%
2026-07-13	2.9900	3.0000	2.9100	2.9900	+17.255%	11	1,078	-99.331%
2026-07-10	2.2300	2.5600	2.2300	2.5500	-7.609%	221	1,080	-99.216%
2026-07-09	2.7400	2.7600	2.6400	2.7600	+15.000%	34	1,136	-99.275%
2026-07-08	2.4000	2.4200	2.3200	2.4000	-23.810%	24	1,132	-99.167%
2026-07-07	3.2000	3.2000	3.1500	3.1500	-6.528%	37	1,134	-99.365%
2026-07-06	3.2900	3.4500	3.2900	3.3700	+21.661%	16	1,170	-99.407%
2026-07-02	2.9200	2.9200	2.7700	2.7700	-27.105%	2	1,167	-99.278%
2026-07-01	3.3000	3.8500	3.3000	3.8000	+31.488%	77	1,167	-99.474%
2026-06-30	2.9700	2.9700	2.8900	2.8900	-5.246%	15	1,112	-99.308%
2026-06-29	2.5500	3.0500	2.5500	3.0500	+103.333%	95	1,112	-99.344%
2026-06-23	1.8000	1.8000	1.5000	1.5000	-13.295%	565	1,029	-98.667%
2026-06-22	1.7400	1.7600	1.7300	1.7300	-30.800%	23	576	-98.844%
2026-06-18	2.2300	2.5000	2.2300	2.5000	+38.122%	5	578	-99.200%
2026-06-16	1.4400	1.8100	1.4400	1.8100	+56.034%	6	578	-98.895%
2026-06-09	1.3000	1.3000	1.1600	1.1600	+9.434%	21	575	-98.276%
2026-06-08	1.0600	1.0600	1.0600	1.0600	-15.873%	2	574	-98.113%
2026-05-12	1.2600	1.2600	1.2600	1.2600	+12.500%	1	574	-98.413%
2026-05-11	1.1000	1.1200	1.1000	1.1200	-25.333%	3	574	-98.214%
2026-05-07	1.6500	1.6500	1.5000	1.5000	-31.507%	2	573	-98.667%
2026-05-04	2.0400	2.3000	2.0400	2.1900	+20.330%	6	572	-99.087%
2026-05-01	1.8300	2.0000	1.8200	1.8200	-64.314%	18	552	-98.901%
2026-04-29	5.2500	5.2500	5.1000	5.1000	-10.839%	5	552	-99.608%
2026-04-24	4.6500	5.7200	4.6500	5.7200	+8.745%	6	552	-99.650%
2026-04-23	5.4500	5.5500	5.0000	5.2600	-31.865%	23	550	-99.620%
2026-04-17	7.7200	7.7200	7.7200	7.7200	+4.324%	1	539	-99.741%
2026-04-16	7.4000	7.4000	7.4000	7.4000	+2.778%	1	539	-99.730%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+20.000%	5	539	-99.722%
2026-04-14	6.1000	6.1000	6.0000	6.0000	+39.535%	2	540	-99.667%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-26.496%	1	542	-99.535%
2026-04-08	5.8500	5.8500	5.8500	5.8500	-8.594%	2	541	-99.658%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-6.841%	3	539	-99.688%
2026-04-02	7.2000	7.2000	6.7900	6.8700	+7.344%	3	539	-99.709%
2026-04-01	6.1000	6.4000	6.1000	6.4000	+4.918%	2	539	-99.688%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+28.421%	16	539	-99.672%
2026-03-27	4.8700	4.8700	4.7500	4.7500	-19.492%	3	523	-99.579%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-1.173%	1	521	-99.661%
2026-03-25	5.9700	5.9700	5.9700	5.9700	+7.568%	1	522	-99.665%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-13.281%	2	522	-99.640%
2026-03-23	6.4500	6.5600	6.0500	6.4000	+4.065%	114	524	-99.688%
2026-03-20	6.5000	6.5000	6.1500	6.1500	-6.818%	40	430	-99.675%
2026-03-19	6.6000	6.6500	6.4500	6.6000	-13.725%	49	456	-99.697%
2026-03-18	7.4500	7.6500	7.1500	7.6500	+9.286%	74	408	-99.739%
2026-03-17	7.6000	7.6000	7.0000	7.0000	-2.778%	77	392	-99.714%
2026-03-16	7.3500	7.3500	7.2000	7.2000	+10.769%	5	340	-99.722%
2026-03-13	6.6000	6.6500	6.4000	6.5000	-8.451%	93	338	-99.692%
2026-03-12	7.5000	7.5000	7.1000	7.1000	-9.554%	13	261	-99.718%
2026-03-11	8.1500	8.1500	7.8500	7.8500	-37.945%	60	257	-99.745%
2026-03-04	12.6500	12.6500	12.6500	12.6500	-9.707%	2	206	-99.842%
2026-02-26	14.0100	14.0100	14.0100	14.0100	+38.166%	2	208	-99.857%
2026-02-24	10.1400	10.1400	10.1400	10.1400	+5.625%	1	208	-99.803%
2026-02-23	9.6500	9.6500	9.6000	9.6000	-8.745%	4	209	-99.792%
2026-02-17	10.6000	10.7000	10.4500	10.5200	+0.190%	36	205	-99.810%
2026-02-13	10.4500	10.5000	10.4500	10.5000	-33.333%	18	167	-99.810%
2026-02-10	16.0500	16.4500	15.7500	15.7500	-7.895%	11	167	-99.873%
2026-02-09	17.1500	17.1500	17.1000	17.1000	+22.845%	12	160	-99.883%
2026-02-06	13.9200	13.9200	13.9200	13.9200	+19.588%	1	154	-99.856%
2026-02-04	11.6400	11.6400	11.6400	11.6400	-10.805%	2	154	-99.828%
2026-02-03	13.0500	13.0500	13.0500	13.0500	-3.333%	1	154	-99.847%
2026-02-02	13.5000	13.5000	13.5000	13.5000	+0.297%	1	154	-99.852%
2026-01-30	13.4600	13.4600	13.4600	13.4600	-12.370%	2	153	-99.851%
2026-01-27	15.3600	15.3600	15.3600	15.3600	-28.889%	1	153	-99.870%
2026-01-20	21.6000	21.6000	21.6000	21.6000	-5.470%	1	153	-99.907%
2026-01-13	21.4500	23.0000	21.4500	22.8500	+38.569%	7	153	-99.912%
2026-01-12	16.4900	16.4900	16.4900	16.4900	+6.387%	1	153	-99.879%
2026-01-09	15.3000	15.5000	14.9200	15.5000	-3.607%	172	154	-99.871%
2026-01-08	15.4000	16.0800	15.4000	16.0800	-40.752%	7	12	-99.876%
2025-12-12	27.1400	27.1400	27.1400	27.1400	-18.006%	2	7	-99.926%
2025-12-08	33.1000	33.1000	33.1000	33.1000	+0.091%	1	7	-99.940%
2025-12-04	33.0700	33.0700	33.0700	33.0700	+15.146%	2	7	-99.940%
2025-11-21	28.7200	28.7200	28.7200	28.7200	-27.603%	1	6	-99.930%
2025-11-17	39.6700	39.6700	39.6700	39.6700	-19.288%	1	6	-99.950%
2025-10-31	49.1500	49.1500	49.1500	49.1500	-0.304%	1	5	-99.959%
2025-10-30	54.4700	54.4700	49.2500	49.3000	-17.087%	3	6	-99.959%
2025-08-28	60.1900	60.1900	59.4600	59.4600	+16.588%	2	5	-99.966%
2025-08-21	52.6500	52.6500	51.0000	51.0000	-11.917%	2	4	-99.961%
2025-07-25	57.9000	57.9000	57.9000	57.9000	+37.204%	1	3	-99.965%
2025-07-08	42.2000	42.2000	42.2000	42.2000	0.000%	2	2	-99.953%

.dark-mode .VZmHX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZmHX5{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C72.5RBLX Sep 18 2026 72.50 Call (RBLX260918C00072500)option OPRA

RBLX20260918C72.5
RBLX Sep 18 2026 72.50 Call (RBLX260918C00072500)
option OPRA