Dark

RBLX20260918C70
RBLX Sep 18 2026 70.00 Call (RBLX260918C00070000)
option OPRA

EOD

Aug 20, 2026

0.03000.000%(0.0000)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	68	2,438	0.000%
2026-08-19	0.0300	0.0400	0.0300	0.0300	-25.000%	4	2,438	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,439	-25.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	30	2,437	-25.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-40.000%	12	2,407	0.000%
2026-08-10	0.0700	0.0700	0.0500	0.0500	-28.571%	8	2,408	-40.000%
2026-08-07	0.0500	0.0700	0.0400	0.0700	+40.000%	318	2,403	-57.143%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,347	-40.000%
2026-08-05	0.0800	0.0800	0.0600	0.0600	-14.286%	3	2,347	-50.000%
2026-08-04	0.0700	0.0800	0.0500	0.0700	+16.667%	135	2,348	-57.143%
2026-08-03	0.0800	0.1000	0.0400	0.0600	-33.333%	134	2,312	-50.000%
2026-07-31	0.1000	0.1700	0.0500	0.0900	-88.750%	1,413	2,249	-66.667%
2026-07-30	0.9300	0.9300	0.7500	0.8000	-34.426%	238	1,206	-96.250%
2026-07-29	1.0300	1.2200	1.0300	1.2200	+11.927%	42	1,166	-97.541%
2026-07-28	1.0000	1.1400	1.0000	1.0900	+21.111%	20	1,155	-97.248%
2026-07-27	0.7600	0.9600	0.6700	0.9000	-12.621%	186	1,149	-96.667%
2026-07-24	0.9000	1.0300	0.9000	1.0300	+14.444%	8	1,095	-97.087%
2026-07-23	1.0200	1.0200	0.8900	0.9000	-30.769%	57	1,100	-96.667%
2026-07-22	1.5000	1.5500	1.3000	1.3000	-29.348%	49	1,107	-97.692%
2026-07-21	2.0200	2.0300	1.8300	1.8400	-17.117%	15	1,096	-98.370%
2026-07-20	1.8000	2.5000	1.8000	2.2200	+34.545%	56	1,099	-98.649%
2026-07-17	2.1000	2.1000	1.6500	1.6500	-29.787%	43	1,045	-98.182%
2026-07-16	2.7500	2.7500	2.3500	2.3500	-22.951%	32	1,026	-98.723%
2026-07-15	3.0700	3.1000	3.0500	3.0500	+1.329%	68	1,025	-99.016%
2026-07-13	3.1500	3.5300	3.0000	3.0100	+1.689%	84	1,093	-99.003%
2026-07-10	2.6900	2.9600	2.6400	2.9600	-7.500%	275	1,066	-98.986%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+2.236%	12	1,195	-99.063%
2026-07-08	3.2500	3.2500	2.7500	3.1300	-14.247%	55	1,194	-99.042%
2026-07-07	3.6500	3.7400	3.5000	3.6500	-8.750%	41	1,161	-99.178%
2026-07-06	4.1000	4.2500	3.9400	4.0000	+19.403%	50	1,139	-99.250%
2026-07-02	3.2000	3.3500	2.9300	3.3500	-25.556%	27	1,105	-99.104%
2026-07-01	3.5100	4.5000	3.5100	4.5000	+28.571%	77	1,105	-99.333%
2026-06-30	3.6500	3.6500	3.3500	3.5000	0.000%	24	1,094	-99.143%
2026-06-29	2.5200	3.5800	2.5200	3.5000	+148.227%	127	1,090	-99.143%
2026-06-26	1.4100	1.4100	1.4100	1.4100	-25.397%	3	1,072	-97.872%
2026-06-24	1.9500	2.0200	1.8900	1.8900	-5.500%	5	1,069	-98.413%
2026-06-23	2.0000	2.0600	2.0000	2.0000	+16.279%	70	1,069	-98.500%
2026-06-22	2.0700	2.2600	1.7200	1.7200	-40.070%	68	1,041	-98.256%
2026-06-18	2.0000	2.9800	2.0000	2.8700	+59.444%	65	990	-98.955%
2026-06-17	2.0000	2.3500	1.8000	1.8000	-14.286%	54	990	-98.333%
2026-06-16	1.5200	2.1400	1.5200	2.1000	+60.305%	152	990	-98.571%
2026-06-15	1.2300	1.3300	1.2300	1.3100	+16.964%	28	988	-97.710%
2026-06-10	1.1500	1.1500	1.0900	1.1200	-15.789%	4	988	-97.321%
2026-06-09	1.4300	1.5500	1.2500	1.3300	-4.317%	8	986	-97.744%
2026-06-08	1.0100	1.3900	1.0100	1.3900	+19.828%	10	987	-97.842%
2026-06-05	1.3000	1.3100	1.1000	1.1600	-27.500%	22	983	-97.414%
2026-06-04	1.6500	1.6900	1.5800	1.6000	+12.676%	4	994	-98.125%
2026-06-03	1.4300	1.4300	1.3800	1.4200	-17.442%	4	994	-97.887%
2026-06-02	2.1700	2.1700	1.7200	1.7200	-28.033%	52	996	-98.256%
2026-06-01	2.0600	2.3900	1.9700	2.3900	+14.354%	54	972	-98.745%
2026-05-29	2.0000	2.2400	2.0000	2.0900	-1.415%	26	939	-98.565%
2026-05-28	2.0500	2.2000	2.0500	2.1200	+7.614%	64	939	-98.585%
2026-05-27	2.0500	2.0500	1.9700	1.9700	+5.914%	13	959	-98.477%
2026-05-26	1.7300	2.0100	1.7300	1.8600	-20.172%	21	947	-98.387%
2026-05-22	2.1600	2.4000	2.0900	2.3300	+7.870%	35	936	-98.712%
2026-05-21	2.0000	2.1600	2.0000	2.1600	+9.645%	4	946	-98.611%
2026-05-20	1.9100	1.9800	1.9100	1.9700	+13.873%	38	946	-98.477%
2026-05-19	1.7200	1.7300	1.6600	1.7300	-22.422%	34	932	-98.266%
2026-05-18	1.7000	2.4300	1.7000	2.2300	+55.944%	104	932	-98.655%
2026-05-15	1.4000	1.4300	1.3700	1.4300	-7.742%	18	932	-97.902%
2026-05-14	1.3100	1.5500	1.3100	1.5500	+23.016%	7	885	-98.065%
2026-05-13	1.1800	1.2600	1.1800	1.2600	-14.286%	3	884	-97.619%
2026-05-12	1.4700	1.4700	1.4700	1.4700	+7.299%	10	884	-97.959%
2026-05-11	1.2400	1.3700	1.2400	1.3700	+1.481%	32	884	-97.810%
2026-05-08	1.7100	1.7100	1.3500	1.3500	-29.319%	33	891	-97.778%
2026-05-07	1.8000	2.0000	1.8000	1.9100	+12.353%	22	876	-98.429%
2026-05-06	1.6400	1.8000	1.6400	1.7000	-2.857%	31	886	-98.235%
2026-05-05	2.1400	2.1400	1.7500	1.7500	-31.373%	35	896	-98.286%
2026-05-04	2.1000	2.9100	2.1000	2.5500	+22.596%	84	920	-98.824%
2026-05-01	1.6300	2.7100	1.6300	2.0800	-66.234%	139	853	-98.558%
2026-04-30	6.2000	6.2500	6.1500	6.1600	+7.130%	5	853	-99.513%
2026-04-29	5.7500	5.7500	5.6000	5.7500	-13.142%	33	856	-99.478%
2026-04-28	7.4000	7.4000	6.6200	6.6200	-5.966%	10	827	-99.547%
2026-04-27	6.7000	7.0400	6.6000	7.0400	+15.410%	28	817	-99.574%
2026-04-24	5.5500	6.1000	4.9500	6.1000	+15.094%	52	817	-99.508%
2026-04-23	6.3900	6.6000	5.3000	5.3000	-32.484%	63	821	-99.434%
2026-04-22	9.3600	9.3600	7.8000	7.8500	-9.458%	18	803	-99.618%
2026-04-21	8.5000	9.5000	8.5000	8.6700	+4.458%	78	749	-99.654%
2026-04-20	8.2000	8.4000	8.1700	8.3000	+7.374%	9	749	-99.639%
2026-04-17	8.9400	8.9400	7.7300	7.7300	-5.732%	16	748	-99.612%
2026-04-16	8.4200	8.7500	8.2000	8.2000	+9.333%	25	752	-99.634%
2026-04-15	7.9000	7.9500	7.5000	7.5000	+10.294%	53	772	-99.600%
2026-04-14	6.7500	7.0500	6.7500	6.8000	-4.494%	15	823	-99.559%
2026-04-13	6.1000	7.1500	6.1000	7.1200	+31.365%	17	815	-99.579%
2026-04-10	5.5000	5.5000	5.4200	5.4200	+2.264%	51	813	-99.446%
2026-04-09	5.4000	5.4000	5.0700	5.3000	-8.621%	32	763	-99.434%
2026-04-08	7.1000	7.1000	5.8000	5.8000	-10.769%	44	775	-99.483%
2026-04-07	6.6500	6.6500	6.5000	6.5000	-23.077%	2	733	-99.538%
2026-04-06	8.4500	8.4500	8.4500	8.4500	+6.827%	2	731	-99.645%
2026-04-02	6.5500	7.9900	6.5000	7.9100	+9.405%	188	555	-99.621%
2026-04-01	7.2300	7.2300	7.2300	7.2300	+9.545%	2	555	-99.585%
2026-03-31	6.0500	6.6500	6.0500	6.6000	+34.420%	32	553	-99.545%
2026-03-30	4.9100	4.9100	4.9100	4.9100	-20.163%	1	546	-99.389%
2026-03-24	6.3600	6.3600	6.1500	6.1500	-12.766%	3	546	-99.512%
2026-03-23	7.0000	7.1000	6.6500	7.0500	-0.704%	79	548	-99.574%
2026-03-20	6.7000	7.1000	6.7000	7.1000	-2.740%	10	481	-99.577%
2026-03-19	7.3000	7.3000	7.0500	7.3000	-10.429%	66	475	-99.589%
2026-03-18	8.2000	8.3100	7.8500	8.1500	+6.536%	81	432	-99.632%
2026-03-17	8.2000	8.2000	7.6500	7.6500	-1.923%	79	357	-99.608%
2026-03-16	8.0000	8.0000	7.7500	7.8000	+7.586%	14	279	-99.615%
2026-03-13	7.2500	7.2500	7.0300	7.2500	-1.361%	93	277	-99.586%
2026-03-12	8.2000	8.5000	7.3500	7.3500	-14.035%	39	211	-99.592%
2026-03-11	8.7500	9.0200	8.5000	8.5500	+0.588%	89	214	-99.649%
2026-03-10	9.2500	9.2500	8.5000	8.5000	-17.476%	10	198	-99.647%
2026-03-09	10.3000	10.3000	10.3000	10.3000	-6.364%	1	201	-99.709%
2026-03-06	10.5000	11.0000	10.5000	11.0000	-7.173%	4	203	-99.727%
2026-03-05	13.8000	13.8000	11.8500	11.8500	-8.635%	11	202	-99.747%
2026-03-04	14.0000	14.0000	12.9700	12.9700	+2.126%	10	192	-99.769%
2026-03-03	12.4000	12.7000	12.4000	12.7000	-1.855%	15	195	-99.764%
2026-03-02	12.9400	12.9400	12.9400	12.9400	-15.148%	1	205	-99.768%
2026-02-27	15.2500	15.2500	15.2500	15.2500	+15.793%	2	204	-99.803%
2026-02-25	13.2100	13.2100	13.1700	13.1700	+3.783%	2	206	-99.772%
2026-02-24	11.0000	12.6900	11.0000	12.6900	+23.805%	21	206	-99.764%
2026-02-20	10.2500	10.2500	10.2500	10.2500	-15.984%	1	192	-99.707%
2026-02-18	12.0000	12.2000	12.0000	12.2000	+7.965%	8	191	-99.754%
2026-02-17	11.4000	11.4000	11.3000	11.3000	-3.584%	10	199	-99.735%
2026-02-13	11.7200	11.7200	11.7200	11.7200	+1.034%	1	192	-99.744%
2026-02-12	12.3000	13.0000	11.5800	11.6000	-19.834%	122	192	-99.741%
2026-02-11	14.5000	14.5000	14.4000	14.4700	-16.213%	29	171	-99.793%
2026-02-10	19.3000	19.3000	17.2000	17.2700	-4.056%	5	167	-99.826%
2026-02-09	17.1000	18.1000	17.0000	18.0000	+30.435%	27	165	-99.833%
2026-02-06	12.0000	13.8000	12.0000	13.8000	+23.214%	10	148	-99.783%
2026-02-05	12.4500	12.4500	11.0000	11.2000	-8.943%	17	154	-99.732%
2026-02-04	12.0000	12.3000	12.0000	12.3000	-5.385%	110	145	-99.756%
2026-02-03	13.0000	13.0000	12.1900	13.0000	-11.745%	14	91	-99.769%
2026-02-02	14.3800	14.7300	14.3800	14.7300	+14.630%	4	80	-99.796%
2026-01-30	14.6000	14.7000	12.8500	12.8500	-23.739%	10	78	-99.767%
2026-01-27	16.8500	16.8500	16.8500	16.8500	-1.462%	2	77	-99.822%
2026-01-26	16.0000	17.1000	16.0000	17.1000	+0.588%	6	75	-99.825%
2026-01-23	17.0000	17.0000	17.0000	17.0000	-8.108%	2	69	-99.824%
2026-01-22	18.5000	18.5000	18.5000	18.5000	-2.887%	2	69	-99.838%
2026-01-21	19.0500	19.0500	19.0500	19.0500	-34.310%	1	69	-99.843%
2026-01-16	29.0000	29.0000	29.0000	29.0000	+10.687%	2	67	-99.897%
2026-01-14	26.2000	26.2000	26.2000	26.2000	+40.936%	3	67	-99.885%
2026-01-12	18.0500	18.5900	18.0500	18.5900	+11.853%	23	69	-99.839%
2026-01-08	16.6200	16.6200	16.6200	16.6200	-10.162%	2	59	-99.819%
2026-01-07	18.5000	18.5000	18.5000	18.5000	0.000%	1	57	-99.838%
2026-01-06	18.5000	18.5000	18.5000	18.5000	-38.333%	3	56	-99.838%
2025-12-12	30.0000	30.0000	30.0000	30.0000	-0.629%	1	53	-99.900%
2025-11-21	30.1900	30.1900	30.1900	30.1900	-17.671%	2	53	-99.901%
2025-11-19	36.6700	36.6700	36.6700	36.6700	-8.325%	7	53	-99.918%
2025-11-18	40.0000	40.0000	40.0000	40.0000	+1.704%	2	60	-99.925%
2025-11-13	39.3300	39.3300	39.3300	39.3300	-23.033%	7	62	-99.924%
2025-10-30	57.0000	57.0000	51.1000	51.1000	-34.149%	3	55	-99.941%
2025-09-29	77.6000	77.6000	77.6000	77.6000	+6.535%	1	53	-99.961%
2025-09-19	72.0900	72.8400	72.0900	72.8400	+1.732%	3	53	-99.959%
2025-09-18	71.5100	71.6000	71.5000	71.6000	+1.632%	10	52	-99.958%
2025-09-12	70.4500	70.4500	70.4500	70.4500	+28.441%	2	57	-99.957%
2025-07-23	54.8500	54.8500	54.8500	54.8500	+23.536%	1	57	-99.945%
2025-07-10	44.4000	44.4000	44.4000	44.4000	+6.500%	1	56	-99.932%
2025-07-01	40.9200	41.6900	40.9200	41.6900	+11.322%	45	56	-99.928%
2025-06-12	37.4500	37.4500	37.4500	37.4500	+6.786%	2	12	-99.920%
2025-06-09	35.0700	35.1300	35.0700	35.0700	0.000%	10	10	-99.914%

.dark-mode .qFJgMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFJgMz{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C70RBLX Sep 18 2026 70.00 Call (RBLX260918C00070000)option OPRA

RBLX20260918C70
RBLX Sep 18 2026 70.00 Call (RBLX260918C00070000)
option OPRA