Dark

RBLX20260918C65
RBLX Sep 18 2026 65.00 Call (RBLX260918C00065000)
option OPRA

EOD

Aug 20, 2026

0.0600+50.000%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	+50.000%	15	1,439	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-33.333%	2	1,424	+50.000%
2026-08-18	0.0500	0.0600	0.0500	0.0600	0.000%	6	1,424	0.000%
2026-08-14	0.0700	0.0700	0.0500	0.0600	-25.000%	17	1,429	0.000%
2026-08-13	0.0600	0.0800	0.0500	0.0800	+33.333%	7	1,428	-25.000%
2026-08-12	0.1200	0.1200	0.0600	0.0600	0.000%	38	1,428	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,443	0.000%
2026-08-10	0.0900	0.0900	0.0700	0.0700	-22.222%	42	1,444	-14.286%
2026-08-07	0.1100	0.1100	0.0800	0.0900	-18.182%	210	1,410	-33.333%
2026-08-06	0.1400	0.1400	0.0900	0.1100	-42.105%	15	1,218	-45.455%
2026-08-05	0.1300	0.1900	0.1000	0.1900	+90.000%	12	1,231	-68.421%
2026-08-04	0.1300	0.1300	0.1000	0.1000	-9.091%	112	1,232	-40.000%
2026-08-03	0.1000	0.1200	0.1000	0.1100	+22.222%	8	1,317	-45.455%
2026-07-31	0.1700	0.2900	0.0500	0.0900	-93.382%	65	1,317	-33.333%
2026-07-30	1.7000	1.7000	1.2000	1.3600	-24.444%	35	1,333	-95.588%
2026-07-29	1.6300	1.8000	1.5400	1.8000	+2.273%	29	1,337	-96.667%
2026-07-28	1.5200	1.7600	1.5200	1.7600	+21.379%	4	1,332	-96.591%
2026-07-27	1.1900	1.4600	1.0900	1.4500	+4.317%	9	1,330	-95.862%
2026-07-24	1.4100	1.4800	1.3900	1.3900	-4.138%	5	1,327	-95.683%
2026-07-23	1.6000	1.6000	1.3900	1.4500	-28.922%	17	1,326	-95.862%
2026-07-22	2.2500	2.2700	2.0400	2.0400	-26.619%	10	1,335	-97.059%
2026-07-21	2.8400	3.0000	2.7800	2.7800	-18.235%	23	1,336	-97.842%
2026-07-20	2.7500	3.7800	2.4000	3.4000	+35.458%	154	1,339	-98.235%
2026-07-17	2.5600	2.8200	2.4600	2.5100	-32.162%	9	1,418	-97.610%
2026-07-16	3.7700	4.3500	3.6500	3.7000	-12.941%	43	1,418	-98.378%
2026-07-15	4.2100	4.4500	4.2100	4.2500	+19.718%	20	1,390	-98.588%
2026-07-14	3.7000	3.7000	3.5500	3.5500	-17.056%	204	1,394	-98.310%
2026-07-13	4.4500	4.9000	4.2800	4.2800	+4.390%	117	1,415	-98.598%
2026-07-10	3.9000	4.1000	3.7000	4.1000	-9.890%	90	1,303	-98.537%
2026-07-09	4.3500	4.5500	4.3500	4.5500	+16.667%	5	1,328	-98.681%
2026-07-08	4.2600	4.2600	3.8000	3.9000	-17.895%	82	1,327	-98.462%
2026-07-07	4.7500	5.0000	4.7500	4.7500	-11.215%	75	1,368	-98.737%
2026-07-06	5.2000	5.7000	5.2000	5.3500	+30.488%	222	1,437	-98.879%
2026-07-02	3.6500	4.7000	3.6500	4.1000	-26.523%	45	1,393	-98.537%
2026-07-01	4.9000	5.9000	4.9000	5.5800	+34.458%	107	1,393	-98.925%
2026-06-30	4.5500	4.8000	4.1500	4.1500	-9.783%	76	1,380	-98.554%
2026-06-29	3.5000	4.8800	3.5000	4.6000	+118.009%	214	1,390	-98.696%
2026-06-26	2.0100	2.1500	2.0100	2.1100	+5.500%	9	1,262	-97.156%
2026-06-25	2.2000	2.2000	1.9000	2.0000	-23.077%	8	1,254	-97.000%
2026-06-24	2.3000	2.9500	2.3000	2.6000	-6.475%	20	1,254	-97.692%
2026-06-23	2.8100	2.9900	2.7800	2.7800	+24.107%	32	1,248	-97.842%
2026-06-22	2.8000	2.8000	2.1400	2.2400	-39.295%	74	1,215	-97.321%
2026-06-18	3.1000	4.2000	3.1000	3.6900	+55.042%	63	1,225	-98.374%
2026-06-17	2.6500	3.1900	2.3800	2.3800	-19.048%	28	1,225	-97.479%
2026-06-16	2.0000	2.9400	2.0000	2.9400	+88.462%	233	1,225	-97.959%
2026-06-12	1.5300	1.5600	1.5300	1.5600	+9.091%	8	1,121	-96.154%
2026-06-11	1.4300	1.4300	1.4300	1.4300	+5.926%	2	1,121	-95.804%
2026-06-10	1.4700	1.4700	1.3500	1.3500	-18.675%	4	1,121	-95.556%
2026-06-09	2.0800	2.0800	1.6600	1.6600	-8.791%	13	1,118	-96.386%
2026-06-08	1.6200	1.8500	1.5100	1.8200	+13.750%	12	1,127	-96.703%
2026-06-05	1.7200	1.7200	1.5200	1.6000	-21.569%	22	1,122	-96.250%
2026-06-04	2.0400	2.0400	2.0400	2.0400	0.000%	2	1,118	-97.059%
2026-06-03	1.9800	2.0400	1.8500	2.0400	-9.333%	18	1,119	-97.059%
2026-06-02	2.8000	2.9300	2.2500	2.2500	-26.230%	113	1,135	-97.333%
2026-06-01	2.8000	3.2000	2.5000	3.0500	+13.383%	91	1,126	-98.033%
2026-05-29	2.7500	3.0900	2.6900	2.6900	-3.929%	56	1,107	-97.770%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+5.263%	11	1,123	-97.857%
2026-05-27	2.8900	2.8900	2.6600	2.6600	+5.138%	2	1,124	-97.744%
2026-05-26	2.5300	2.5300	2.5300	2.5300	-16.225%	5	1,123	-97.628%
2026-05-22	2.8600	3.2700	2.7300	3.0200	+5.965%	37	1,123	-98.013%
2026-05-21	2.7800	2.8500	2.7300	2.8500	+11.328%	120	1,121	-97.895%
2026-05-20	2.5600	2.5600	2.5600	2.5600	+13.778%	1	1,121	-97.656%
2026-05-19	2.7100	2.7100	2.2500	2.2500	-23.986%	29	1,039	-97.333%
2026-05-18	2.5000	3.2000	2.5000	2.9600	+54.974%	21	1,039	-97.973%
2026-05-15	1.9000	1.9100	1.8800	1.9100	-6.829%	5	1,039	-96.859%
2026-05-14	1.7600	2.0500	1.7600	2.0500	+19.883%	4	1,044	-97.073%
2026-05-13	1.5000	1.7100	1.5000	1.7100	-2.286%	12	1,034	-96.491%
2026-05-12	2.0500	2.2000	1.7500	1.7500	+6.061%	36	1,034	-96.571%
2026-05-11	1.7000	1.7000	1.6500	1.6500	-8.333%	4	1,034	-96.364%
2026-05-08	2.2000	2.2000	1.8000	1.8000	-28.000%	36	1,001	-96.667%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+12.613%	3	976	-97.600%
2026-05-06	2.3600	2.3600	2.2200	2.2200	+0.909%	64	976	-97.297%
2026-05-05	2.6400	2.7200	2.1700	2.2000	-36.232%	5	914	-97.273%
2026-05-04	2.9600	3.4500	2.9600	3.4500	+25.000%	5	916	-98.261%
2026-05-01	2.2100	3.4900	2.2100	2.7600	-63.200%	75	885	-97.826%
2026-04-30	7.7500	7.8500	7.4800	7.5000	+4.895%	175	885	-99.200%
2026-04-29	6.9000	7.1500	6.9000	7.1500	-13.752%	5	854	-99.161%
2026-04-27	8.6500	8.6500	8.2900	8.2900	+6.968%	3	855	-99.276%
2026-04-24	6.6000	7.7500	6.1500	7.7500	+10.714%	246	854	-99.226%
2026-04-23	8.4500	8.4500	7.0000	7.0000	-28.571%	16	686	-99.143%
2026-04-22	10.5000	10.5000	9.6000	9.8000	-4.390%	9	677	-99.388%
2026-04-21	10.2500	10.7700	10.2500	10.2500	-1.914%	13	659	-99.415%
2026-04-20	10.1500	10.4500	10.0000	10.4500	+8.066%	28	659	-99.426%
2026-04-17	10.8800	10.8800	9.6700	9.6700	-1.327%	2	636	-99.380%
2026-04-16	10.0400	10.0400	9.4700	9.8000	+0.513%	3	636	-99.388%
2026-04-15	9.5700	9.7500	9.5000	9.7500	+18.902%	153	637	-99.385%
2026-04-14	8.5000	8.5000	8.2000	8.2000	-6.286%	2	546	-99.268%
2026-04-13	8.7500	8.7500	8.7500	8.7500	+23.239%	2	547	-99.314%
2026-04-10	7.1000	7.1500	6.1000	7.1000	+8.397%	19	547	-99.155%
2026-04-09	7.0700	7.0700	6.3000	6.5500	-18.125%	107	546	-99.084%
2026-04-08	9.0300	9.0300	8.0000	8.0000	-2.439%	60	498	-99.250%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-2.613%	2	441	-99.268%
2026-04-06	9.7000	9.7000	8.4200	8.4200	-11.368%	13	439	-99.287%
2026-04-02	9.5000	9.5000	9.5000	9.5000	+9.954%	1	429	-99.368%
2026-04-01	9.0100	9.0100	8.6400	8.6400	+1.647%	2	429	-99.306%
2026-03-31	6.9500	8.5000	6.9500	8.5000	+40.496%	24	428	-99.294%
2026-03-30	6.2000	6.5000	6.0500	6.0500	-6.923%	9	407	-99.008%
2026-03-27	6.5100	6.5100	6.5000	6.5000	-8.192%	8	399	-99.077%
2026-03-26	6.9100	7.0800	6.9100	7.0800	-9.231%	7	392	-99.153%
2026-03-24	7.5000	7.8000	7.5000	7.8000	-9.513%	18	392	-99.231%
2026-03-23	8.5500	8.6200	8.1500	8.6200	+0.819%	47	410	-99.304%
2026-03-20	8.4000	8.7000	8.0500	8.5500	-1.724%	11	369	-99.298%
2026-03-19	8.8500	8.8500	8.5500	8.7000	-8.901%	8	365	-99.310%
2026-03-18	9.6000	9.6000	9.5500	9.5500	-7.371%	12	357	-99.372%
2026-03-17	10.5900	10.5900	10.3100	10.3100	+8.526%	17	345	-99.418%
2026-03-16	9.8200	9.8200	9.5000	9.5000	+9.195%	15	335	-99.368%
2026-03-13	9.2300	9.2300	8.5500	8.7000	-1.136%	219	336	-99.310%
2026-03-12	9.6900	9.6900	8.8000	8.8000	-16.981%	21	157	-99.318%
2026-03-10	12.6500	12.6500	10.6000	10.6000	-12.397%	8	153	-99.434%
2026-03-09	12.1000	12.1000	12.1000	12.1000	-7.280%	1	147	-99.504%
2026-03-06	13.0500	13.0500	13.0500	13.0500	-14.482%	1	147	-99.540%
2026-02-24	15.2600	15.2600	15.2600	15.2600	+23.763%	1	147	-99.607%
2026-02-23	12.3300	12.3300	12.3300	12.3300	-8.667%	1	147	-99.513%
2026-02-17	13.2500	13.5000	13.2500	13.5000	-0.735%	23	146	-99.556%
2026-02-13	13.6000	13.6000	13.6000	13.6000	-4.561%	1	127	-99.559%
2026-02-12	16.0000	16.0000	14.2500	14.2500	-15.480%	12	127	-99.579%
2026-02-11	16.8600	16.8600	16.8600	16.8600	+6.238%	5	127	-99.644%
2026-02-06	15.8700	15.8700	15.8700	15.8700	+24.666%	1	127	-99.622%
2026-02-05	13.7000	14.5500	12.7300	12.7300	-12.808%	12	126	-99.529%
2026-02-04	14.2000	14.6000	14.2000	14.6000	-4.575%	3	114	-99.589%
2026-02-03	14.4700	15.3000	14.4700	15.3000	-6.193%	3	117	-99.608%
2026-02-02	16.3500	17.2000	16.3000	16.3100	+6.116%	45	114	-99.632%
2026-01-30	16.5700	16.5700	15.3700	15.3700	-25.963%	6	84	-99.610%
2026-01-29	19.3900	20.7600	19.3900	20.7600	-3.666%	2	83	-99.711%
2026-01-28	21.5500	21.5500	21.5500	21.5500	+5.897%	1	82	-99.722%
2026-01-22	20.3500	20.3500	20.3500	20.3500	-5.261%	15	81	-99.705%
2026-01-21	21.4900	21.4900	21.4800	21.4800	-7.851%	15	96	-99.721%
2026-01-20	23.3100	23.3100	23.3100	23.3100	-24.072%	1	83	-99.743%
2026-01-15	27.4500	30.7000	27.4500	30.7000	+10.432%	3	83	-99.805%
2026-01-13	26.8600	27.8000	26.8600	27.8000	+31.754%	5	84	-99.784%
2026-01-12	20.6300	22.1000	20.6300	21.1000	+10.645%	7	83	-99.716%
2026-01-08	19.5000	19.5000	19.0700	19.0700	-9.706%	3	80	-99.685%
2026-01-06	21.8500	21.8500	21.1200	21.1200	-16.686%	4	79	-99.716%
2026-01-05	25.3500	25.3500	25.3500	25.3500	+4.969%	5	77	-99.763%
2026-01-02	24.1500	24.1500	24.1500	24.1500	-20.165%	1	77	-99.752%
2025-12-16	30.2500	30.2500	30.2500	30.2500	-34.665%	5	78	-99.802%
2025-11-07	47.5500	47.5500	46.3000	46.3000	+2.775%	6	73	-99.870%
2025-11-05	45.3500	45.3500	45.0500	45.0500	-7.533%	6	73	-99.867%
2025-11-03	48.7600	48.7600	48.7200	48.7200	-17.522%	7	64	-99.877%
2025-10-30	59.0700	59.0700	59.0700	59.0700	-21.762%	50	64	-99.898%
2025-09-17	75.5000	75.5000	75.5000	75.5000	+1.478%	2	14	-99.921%
2025-09-12	74.4000	74.4000	74.4000	74.4000	+11.261%	2	12	-99.919%
2025-09-05	66.8700	66.8700	66.8700	66.8700	+11.450%	1	10	-99.910%
2025-08-19	60.0000	60.0000	60.0000	60.0000	+3.146%	1	9	-99.900%
2025-08-15	58.1700	58.1700	58.1700	58.1700	-5.859%	6	8	-99.897%
2025-07-28	61.7900	61.7900	61.7900	61.7900	-0.065%	1	2	-99.903%
2025-07-24	61.8300	61.8300	61.8300	61.8300	+30.168%	1	3	-99.903%
2025-07-08	47.5000	47.5000	47.5000	47.5000	+6.455%	1	2	-99.874%
2025-06-16	44.6200	44.6200	44.6200	44.6200	0.000%	1	1	-99.866%

.dark-mode .ljCY2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljCY2m{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C65RBLX Sep 18 2026 65.00 Call (RBLX260918C00065000)option OPRA

RBLX20260918C65
RBLX Sep 18 2026 65.00 Call (RBLX260918C00065000)
option OPRA