Dark

RBLX20260918C60
RBLX Sep 18 2026 60.00 Call (RBLX260918C00060000)
option OPRA

EOD

Aug 20, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,759	0.000%
2026-08-19	0.0700	0.0900	0.0600	0.0600	-25.000%	61	1,760	-16.667%
2026-08-18	0.0800	0.0800	0.0500	0.0800	+14.286%	118	1,814	-37.500%
2026-08-17	0.0700	0.0700	0.0700	0.0700	+16.667%	25	1,723	-28.571%
2026-08-14	0.0800	0.1200	0.0600	0.0600	-33.333%	58	1,698	-16.667%
2026-08-13	0.0600	0.1200	0.0600	0.0900	+28.571%	29	1,697	-44.444%
2026-08-12	0.0900	0.0900	0.0700	0.0700	-12.500%	35	1,701	-28.571%
2026-08-11	0.1000	0.1000	0.0800	0.0800	-52.941%	33	1,666	-37.500%
2026-08-10	0.1700	0.1700	0.1600	0.1700	+13.333%	36	1,670	-70.588%
2026-08-07	0.1500	0.1500	0.1100	0.1500	+15.385%	38	1,669	-66.667%
2026-08-06	0.1500	0.1500	0.1300	0.1300	+8.333%	8	1,673	-61.538%
2026-08-05	0.1600	0.1600	0.1200	0.1200	-29.412%	92	1,674	-58.333%
2026-08-04	0.2100	0.2100	0.1700	0.1700	+6.250%	46	1,716	-70.588%
2026-08-03	0.1600	0.2300	0.1000	0.1600	+6.667%	103	1,745	-68.750%
2026-07-31	0.2700	0.2800	0.0100	0.1500	-93.392%	440	1,777	-66.667%
2026-07-30	2.7000	2.7000	1.8900	2.2700	-10.980%	916	1,885	-97.797%
2026-07-29	2.3100	2.8000	2.3000	2.5500	+0.394%	107	2,147	-98.039%
2026-07-28	2.3900	2.9800	2.2700	2.5400	+16.514%	466	2,127	-98.031%
2026-07-27	2.1600	2.4000	2.0000	2.1800	+3.318%	338	1,854	-97.706%
2026-07-24	2.1300	2.3700	2.0800	2.1100	-4.525%	82	1,632	-97.630%
2026-07-23	2.5000	2.5600	2.0600	2.2100	-24.573%	115	1,660	-97.738%
2026-07-22	3.2500	3.3200	2.9300	2.9300	-28.883%	16	1,573	-98.294%
2026-07-21	4.3500	4.3500	4.0000	4.1200	-11.398%	20	1,571	-98.786%
2026-07-20	3.9200	5.2500	3.9000	4.6500	+29.888%	72	1,563	-98.925%
2026-07-17	3.9700	4.0000	3.5000	3.5800	-22.174%	52	1,538	-98.603%
2026-07-16	5.8600	6.4500	4.6000	4.6000	-25.203%	47	1,562	-98.913%
2026-07-15	5.8000	6.1500	5.5000	6.1500	+21.063%	86	1,541	-99.187%
2026-07-14	5.1500	5.1500	4.8700	5.0800	-13.162%	61	1,522	-99.016%
2026-07-13	6.0000	6.6000	5.7000	5.8500	+2.273%	132	1,517	-99.145%
2026-07-10	6.7000	6.7000	5.1000	5.7200	-8.480%	86	1,530	-99.126%
2026-07-09	5.6100	6.2500	5.6100	6.2500	+14.679%	29	1,518	-99.200%
2026-07-08	6.0500	6.0500	5.0500	5.4500	-16.283%	54	1,500	-99.083%
2026-07-07	7.1700	7.1700	6.3000	6.5100	-4.964%	40	1,491	-99.232%
2026-07-06	6.0000	7.5000	6.0000	6.8500	+19.130%	97	1,478	-99.270%
2026-07-02	5.9100	6.2200	5.4000	5.7500	-21.769%	74	1,443	-99.130%
2026-07-01	6.4500	7.6800	6.3700	7.3500	+37.383%	263	1,443	-99.320%
2026-06-30	5.9500	6.3000	5.3500	5.3500	-12.007%	72	1,401	-99.065%
2026-06-29	4.8000	6.4000	4.7700	6.0800	+111.111%	120	1,403	-99.178%
2026-06-26	2.3800	2.8800	2.3800	2.8800	+5.495%	34	1,392	-98.264%
2026-06-25	2.9800	2.9800	2.6000	2.7300	-24.377%	142	1,393	-98.168%
2026-06-24	3.3300	3.8900	3.1700	3.6100	+9.394%	48	1,370	-98.615%
2026-06-23	3.6200	4.0000	3.3000	3.3000	+6.452%	245	1,340	-98.485%
2026-06-22	3.9000	4.0500	2.8500	3.1000	-38.614%	97	1,178	-98.387%
2026-06-18	3.8500	5.4000	3.8000	5.0500	+48.529%	74	1,126	-99.010%
2026-06-17	3.7000	4.3000	3.4000	3.4000	-12.821%	48	1,126	-98.529%
2026-06-16	2.6000	3.9000	2.6000	3.9000	+47.170%	18	1,126	-98.718%
2026-06-15	2.5800	2.6500	2.5500	2.6500	+8.163%	22	1,114	-98.113%
2026-06-12	2.5500	2.5500	2.4500	2.4500	+28.272%	3	1,114	-97.959%
2026-06-10	2.4200	2.4200	1.8800	1.9100	-15.111%	60	1,114	-97.382%
2026-06-09	2.6300	2.9000	2.2500	2.2500	-8.537%	5	1,117	-97.778%
2026-06-08	2.4600	2.4800	2.4200	2.4600	+10.314%	28	1,122	-97.967%
2026-06-05	2.4000	2.4000	2.1400	2.2300	-19.495%	66	1,121	-97.758%
2026-06-04	2.9000	2.9400	2.7000	2.7700	-1.071%	18	1,122	-98.195%
2026-06-03	3.0500	3.0500	2.4500	2.8000	-7.285%	240	1,131	-98.214%
2026-06-02	4.1000	4.1000	3.0200	3.0200	-24.500%	28	1,036	-98.344%
2026-06-01	4.0000	4.1500	3.3500	4.0000	+6.667%	348	1,012	-98.750%
2026-05-29	3.9400	3.9400	3.7000	3.7500	+2.180%	20	816	-98.667%
2026-05-28	3.8500	3.8500	3.6700	3.6700	+6.377%	80	813	-98.638%
2026-05-27	3.6000	3.8000	3.4500	3.4500	+1.471%	90	733	-98.551%
2026-05-26	3.3500	3.4500	3.3500	3.4000	-18.072%	43	668	-98.529%
2026-05-22	4.0000	4.2100	3.6500	4.1500	+11.860%	407	668	-98.795%
2026-05-21	3.6500	3.8500	3.6500	3.7100	+8.480%	33	689	-98.652%
2026-05-20	3.4500	3.4500	3.4200	3.4200	+10.323%	25	689	-98.538%
2026-05-19	4.0200	4.0200	3.0200	3.1000	-21.320%	46	676	-98.387%
2026-05-18	4.1000	4.2000	3.9400	3.9400	+42.754%	15	676	-98.731%
2026-05-14	2.7600	2.7600	2.7600	2.7600	+13.115%	1	676	-98.188%
2026-05-13	1.8300	2.4400	1.8300	2.4400	+2.521%	424	523	-97.951%
2026-05-12	2.5400	2.5400	2.3800	2.3800	-0.833%	6	523	-97.899%
2026-05-11	2.4000	2.4000	2.4000	2.4000	0.000%	2	523	-97.917%
2026-05-08	2.8400	2.8400	2.4000	2.4000	-25.000%	3	521	-97.917%
2026-05-07	3.6500	3.6500	3.2000	3.2000	+6.312%	4	519	-98.438%
2026-05-06	3.0400	3.1000	3.0100	3.0100	-2.903%	5	518	-98.339%
2026-05-05	4.0000	4.0000	3.1000	3.1000	-27.059%	21	518	-98.387%
2026-05-04	4.2900	4.5500	4.1000	4.2500	+23.547%	214	516	-98.824%
2026-05-01	3.0500	4.4500	3.0500	3.4400	-63.209%	75	410	-98.547%
2026-04-30	9.4500	9.8000	9.3500	9.3500	+6.857%	31	410	-99.465%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-7.895%	1	407	-99.429%
2026-04-28	10.2000	10.2000	9.5000	9.5000	-5.000%	58	408	-99.474%
2026-04-27	9.7000	10.0000	9.7000	10.0000	+5.263%	13	404	-99.500%
2026-04-24	8.1000	9.5000	7.9000	9.5000	+8.820%	14	407	-99.474%
2026-04-23	9.0600	9.3500	8.7000	8.7300	-22.054%	38	404	-99.427%
2026-04-22	12.9000	12.9000	11.2000	11.2000	-13.043%	30	422	-99.554%
2026-04-21	12.6200	13.7000	12.6200	12.8800	+4.715%	35	428	-99.612%
2026-04-20	12.0000	12.3000	11.8500	12.3000	-1.205%	12	428	-99.593%
2026-04-17	13.0400	13.0400	12.4500	12.4500	+4.622%	4	425	-99.598%
2026-04-16	11.8000	12.6000	11.7500	11.9000	+2.763%	232	422	-99.580%
2026-04-15	12.3000	12.3000	11.5800	11.5800	+12.427%	4	212	-99.568%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+0.195%	2	212	-99.515%
2026-04-13	9.3800	10.2800	9.3800	10.2800	+14.860%	11	212	-99.514%
2026-04-10	8.9000	8.9500	8.5000	8.9500	+9.146%	13	201	-99.441%
2026-04-09	8.5000	8.5000	8.2000	8.2000	-25.455%	28	188	-99.390%
2026-04-08	11.5500	11.5500	11.0000	11.0000	-5.579%	10	170	-99.545%
2026-04-02	10.1500	11.6900	10.1500	11.6500	+10.427%	5	169	-99.571%
2026-04-01	10.3000	10.8000	10.3000	10.5500	+2.427%	20	169	-99.526%
2026-03-31	8.7000	10.3000	8.7000	10.3000	+37.333%	22	175	-99.515%
2026-03-30	7.7300	8.1500	7.5000	7.5000	-12.791%	32	155	-99.333%
2026-03-26	9.5000	9.5000	8.6000	8.6000	-18.483%	12	138	-99.419%
2026-03-25	10.5500	10.5500	10.5500	10.5500	+9.896%	1	135	-99.526%
2026-03-24	9.5000	9.6000	9.4000	9.6000	-5.882%	4	134	-99.479%
2026-03-23	10.5500	10.6000	10.2000	10.2000	+0.990%	5	133	-99.510%
2026-03-20	10.0000	10.3000	10.0000	10.1000	-6.047%	8	134	-99.505%
2026-03-19	10.7500	10.7500	10.7500	10.7500	-3.587%	1	134	-99.535%
2026-03-17	11.0500	11.1500	11.0500	11.1500	-6.303%	2	134	-99.552%
2026-03-16	10.7000	11.9000	10.7000	11.9000	+13.333%	15	134	-99.580%
2026-03-13	11.0000	11.0000	10.2500	10.5000	0.000%	19	134	-99.524%
2026-03-12	12.2500	12.2500	10.5000	10.5000	-13.934%	40	124	-99.524%
2026-03-11	12.4000	12.4000	12.2000	12.2000	+0.494%	8	106	-99.590%
2026-03-10	12.8000	12.9300	12.1000	12.1400	-33.113%	22	98	-99.588%
2026-03-04	18.1500	18.1500	18.1500	18.1500	-3.097%	1	90	-99.725%
2026-02-27	20.0000	20.0000	18.7300	18.7300	+31.439%	2	89	-99.733%
2026-02-23	13.5000	14.2500	13.5000	14.2500	-2.397%	8	87	-99.649%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-5.256%	2	87	-99.658%
2026-02-17	15.3500	15.4100	15.3500	15.4100	-2.776%	6	87	-99.676%
2026-02-13	15.8500	15.8500	15.8500	15.8500	+4.139%	3	87	-99.685%
2026-02-12	15.3500	15.3500	15.2200	15.2200	-19.895%	5	87	-99.671%
2026-02-11	18.6000	19.0000	18.6000	19.0000	-17.391%	2	86	-99.737%
2026-02-09	22.8000	23.0000	22.8000	23.0000	+20.672%	4	86	-99.783%
2026-02-06	15.7000	19.8500	15.7000	19.0600	+32.361%	11	88	-99.738%
2026-02-05	15.4000	16.2200	14.4000	14.4000	-12.727%	28	90	-99.653%
2026-02-04	16.7000	16.7000	16.5000	16.5000	-4.070%	2	83	-99.697%
2026-02-03	17.0000	17.2000	17.0000	17.2000	+2.687%	3	84	-99.709%
2026-01-30	19.1000	19.1000	16.7500	16.7500	-20.991%	4	83	-99.701%
2026-01-27	21.2000	21.2000	21.2000	21.2000	-7.424%	3	82	-99.764%
2026-01-23	22.9000	22.9000	22.9000	22.9000	-3.376%	2	82	-99.782%
2026-01-21	23.7000	23.7000	23.7000	23.7000	-18.696%	1	80	-99.789%
2026-01-13	27.6900	29.1500	27.6900	29.1500	+20.604%	66	81	-99.828%
2026-01-12	23.8500	24.1700	23.8500	24.1700	+8.386%	2	29	-99.793%
2026-01-09	21.6800	22.3000	21.6800	22.3000	-0.889%	9	29	-99.776%
2026-01-08	22.5000	22.5000	22.5000	22.5000	-23.703%	1	20	-99.778%
2025-12-22	29.4900	29.4900	29.4900	29.4900	-9.651%	1	18	-99.830%
2025-12-18	32.6400	32.6400	32.6400	32.6400	-3.289%	1	18	-99.847%
2025-12-16	33.7500	33.7500	33.7500	33.7500	-8.288%	2	18	-99.852%
2025-11-21	36.8000	36.8000	36.8000	36.8000	-27.258%	1	18	-99.864%
2025-11-07	50.1200	50.5900	50.1200	50.5900	-3.638%	2	18	-99.901%
2025-11-03	52.5600	52.5600	52.5000	52.5000	-27.586%	7	13	-99.905%
2025-10-10	72.5000	72.5000	72.5000	72.5000	+0.346%	2	13	-99.931%
2025-10-03	72.2500	72.2500	72.2500	72.2500	-9.461%	2	13	-99.931%
2025-09-23	79.8000	79.8000	79.8000	79.8000	+6.684%	2	11	-99.937%
2025-09-04	74.8000	74.8000	74.8000	74.8000	+17.795%	2	13	-99.933%
2025-08-22	63.5000	63.5000	63.5000	63.5000	-0.859%	2	11	-99.921%
2025-08-19	64.9000	64.9000	64.0500	64.0500	+3.256%	10	9	-99.922%
2025-08-15	61.4200	62.0300	61.4200	62.0300	-20.198%	7	9	-99.919%
2025-08-08	77.7300	77.7300	77.7300	77.7300	+10.490%	1	3	-99.936%
2025-07-30	70.3500	70.3500	70.3500	70.3500	+31.989%	1	3	-99.929%
2025-07-08	53.3000	53.3000	53.3000	53.3000	+26.393%	1	2	-99.906%
2025-06-05	42.1700	42.1700	42.1700	42.1700	0.000%	1	1	-99.881%

.dark-mode .gnZq9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnZq9X{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C60RBLX Sep 18 2026 60.00 Call (RBLX260918C00060000)option OPRA

RBLX20260918C60
RBLX Sep 18 2026 60.00 Call (RBLX260918C00060000)
option OPRA