Dark

RBLX20260918C50
RBLX Sep 18 2026 50.00 Call (RBLX260918C00050000)
option OPRA

EOD

Aug 20, 2026

0.2700-12.903%(-0.0400)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3100	0.3100	0.2100	0.2700	-12.903%	29	2,384	0.000%
2026-08-19	0.2600	0.4800	0.2500	0.3100	+47.619%	112	2,386	-12.903%
2026-08-18	0.3200	0.3400	0.2100	0.2100	-30.000%	87	2,358	+28.571%
2026-08-17	0.3500	0.3600	0.2800	0.3000	-25.000%	96	2,369	-10.000%
2026-08-14	0.4000	0.4500	0.4000	0.4000	+2.564%	72	2,310	-32.500%
2026-08-13	0.1700	0.3900	0.1700	0.3900	+85.714%	42	2,305	-30.769%
2026-08-12	0.2600	0.2700	0.2000	0.2100	-27.586%	31	2,291	+28.571%
2026-08-11	0.3000	0.3600	0.2900	0.2900	-27.500%	267	2,292	-6.897%
2026-08-10	0.4700	0.7500	0.4000	0.4000	-18.367%	205	2,217	-32.500%
2026-08-07	0.4400	0.5000	0.4000	0.4900	+6.522%	58	2,163	-44.898%
2026-08-06	0.4000	0.5000	0.4000	0.4600	+6.977%	43	2,129	-41.304%
2026-08-05	0.7100	0.7100	0.4300	0.4300	-30.645%	24	2,103	-37.209%
2026-08-04	0.6800	0.8000	0.6200	0.6200	+12.727%	135	2,109	-56.452%
2026-08-03	0.5600	0.7500	0.3800	0.5500	+10.000%	224	2,103	-50.909%
2026-07-31	1.2000	1.2000	0.3700	0.5000	-90.347%	333	1,963	-46.000%
2026-07-30	5.8700	5.8700	4.7200	5.1800	-10.381%	97	1,882	-94.788%
2026-07-29	5.6200	6.4000	5.4500	5.7800	-4.305%	236	1,858	-95.329%
2026-07-28	5.6100	6.5900	5.6100	6.0400	+12.897%	131	1,759	-95.530%
2026-07-27	4.8500	5.4900	4.0000	5.3500	+2.099%	157	1,707	-94.953%
2026-07-24	4.9500	5.2400	4.8500	5.2400	+3.150%	13	1,676	-94.847%
2026-07-23	5.0000	5.0800	4.7800	5.0800	-18.328%	17	1,676	-94.685%
2026-07-22	6.9500	6.9500	6.2200	6.2200	-25.687%	7	1,668	-95.659%
2026-07-21	8.3700	8.3700	8.3700	8.3700	-9.022%	1	1,667	-96.774%
2026-07-20	7.9100	9.2000	7.4400	9.2000	+30.496%	15	1,667	-97.065%
2026-07-17	7.6000	7.8700	7.0500	7.0500	-22.099%	23	1,675	-96.170%
2026-07-16	11.0000	11.0000	9.0500	9.0500	-18.468%	8	1,667	-97.017%
2026-07-15	11.1000	11.1000	11.1000	11.1000	+20.652%	1	1,668	-97.568%
2026-07-14	9.6000	9.6000	9.2000	9.2000	-14.419%	9	1,668	-97.065%
2026-07-13	10.7000	11.0200	10.7000	10.7500	+2.381%	5	1,667	-97.488%
2026-07-09	10.5000	10.5000	10.5000	10.5000	+6.275%	10	1,667	-97.429%
2026-07-08	10.5500	10.5500	9.4500	9.8800	-13.862%	21	1,667	-97.267%
2026-07-07	12.2000	12.2000	11.3000	11.4700	-4.655%	18	1,673	-97.646%
2026-07-06	12.7500	12.7500	12.0000	12.0300	+20.420%	11	1,683	-97.756%
2026-07-02	10.1500	10.1500	9.9900	9.9900	-19.370%	2	1,684	-97.297%
2026-07-01	10.9000	12.7500	10.9000	12.3900	+25.405%	17	1,684	-97.821%
2026-06-30	10.3600	10.9700	9.8800	9.8800	-5.455%	26	1,684	-97.267%
2026-06-29	8.5400	10.8000	8.5000	10.4500	+77.119%	86	1,685	-97.416%
2026-06-26	5.4200	6.0500	5.4200	5.9000	+15.686%	10	1,684	-95.424%
2026-06-25	5.2000	5.4000	5.0000	5.1000	-24.890%	15	1,681	-94.706%
2026-06-24	6.0800	7.2500	6.0800	6.7900	+9.693%	53	1,679	-96.024%
2026-06-23	7.3000	7.3000	6.1900	6.1900	+3.339%	67	1,680	-95.638%
2026-06-22	7.3500	7.4000	5.6500	5.9900	-30.186%	70	1,666	-95.492%
2026-06-18	7.2000	9.1000	7.2000	8.5800	+37.061%	98	1,612	-96.853%
2026-06-17	6.6000	7.9500	6.1400	6.2600	-14.247%	143	1,612	-95.687%
2026-06-16	5.8000	7.4000	5.2900	7.3000	+36.961%	208	1,612	-96.301%
2026-06-15	4.9000	5.3300	4.6500	5.3300	+25.117%	48	1,603	-94.934%
2026-06-12	4.2300	4.2600	4.2300	4.2600	+1.429%	3	1,603	-93.662%
2026-06-11	3.9000	4.2000	3.8300	4.2000	-8.696%	21	1,603	-93.571%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-1.075%	1	1,603	-94.130%
2026-06-09	5.1000	5.3000	4.3000	4.6500	+5.682%	70	1,604	-94.194%
2026-06-08	4.1000	4.6500	4.1000	4.4000	+4.762%	30	1,603	-93.864%
2026-06-05	4.3800	4.3800	3.9500	4.2000	-13.402%	44	1,613	-93.571%
2026-06-04	5.5000	5.5100	4.8500	4.8500	-6.008%	21	1,614	-94.433%
2026-06-03	5.5000	5.5000	4.6800	5.1600	-5.321%	49	1,614	-94.767%
2026-06-02	5.8500	5.9900	5.4000	5.4500	-23.239%	2,142	1,620	-95.046%
2026-06-01	7.0000	7.1000	6.0400	7.1000	+5.970%	84	1,036	-96.197%
2026-05-29	6.9900	6.9900	6.6000	6.7000	+2.290%	8	995	-95.970%
2026-05-28	6.6500	6.6500	6.5500	6.5500	+6.504%	8	990	-95.878%
2026-05-27	6.0500	6.4700	6.0500	6.1500	-4.503%	15	986	-95.610%
2026-05-26	6.0500	6.4400	6.0500	6.4400	-8.911%	7	982	-95.807%
2026-05-22	6.9600	7.4000	6.6900	7.0700	+10.469%	49	981	-96.181%
2026-05-21	6.7000	6.7000	6.4000	6.4000	+3.393%	24	969	-95.781%
2026-05-20	5.8000	6.4000	5.8000	6.1900	+13.370%	17	969	-95.638%
2026-05-19	5.6500	5.6500	5.4600	5.4600	-21.888%	39	959	-95.055%
2026-05-18	5.3500	7.2000	5.3500	6.9900	+44.124%	41	959	-96.137%
2026-05-15	5.0500	5.0500	4.7500	4.8500	-6.731%	6	959	-94.433%
2026-05-14	4.3000	5.2000	4.3000	5.2000	+14.286%	12	968	-94.808%
2026-05-13	4.0000	4.5500	4.0000	4.5500	+5.814%	95	890	-94.066%
2026-05-12	4.8000	5.0000	4.3000	4.3000	-2.273%	11	890	-93.721%
2026-05-11	4.3000	4.6600	4.2700	4.4000	0.000%	19	890	-93.864%
2026-05-08	5.0000	5.0000	4.4000	4.4000	-26.667%	46	884	-93.864%
2026-05-07	6.2100	6.5000	6.0000	6.0000	+9.489%	7	851	-95.500%
2026-05-06	5.1000	5.8500	5.1000	5.4800	-2.143%	97	850	-95.073%
2026-05-05	6.2900	6.4500	5.4000	5.6000	-24.324%	42	801	-95.179%
2026-05-04	6.9500	7.7500	6.9000	7.4000	+16.535%	685	796	-96.351%
2026-05-01	5.3000	7.5100	5.2900	6.3500	-54.349%	176	72	-95.748%
2026-04-30	13.9100	13.9100	13.9100	13.9100	+0.797%	6	72	-98.059%
2026-04-24	12.3500	13.8000	11.8200	13.8000	+8.235%	20	66	-98.043%
2026-04-23	13.6000	13.6000	12.7500	12.7500	-27.557%	11	60	-97.882%
2026-04-22	17.4300	17.6000	17.4300	17.6000	-0.283%	6	60	-98.466%
2026-04-20	17.6500	17.6500	17.6500	17.6500	+6.970%	1	60	-98.470%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+8.911%	13	60	-98.364%
2026-04-14	15.2000	15.2000	15.1500	15.1500	0.000%	2	64	-98.218%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-4.416%	1	62	-98.218%
2026-04-01	14.4000	15.8500	14.4000	15.8500	+10.069%	2	63	-98.297%
2026-03-31	13.7200	14.4000	13.7200	14.4000	+23.818%	6	64	-98.125%
2026-03-30	11.7000	11.7500	11.5500	11.6300	-3.083%	16	69	-97.678%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-11.111%	2	60	-97.750%
2026-03-24	13.5000	13.5000	13.5000	13.5000	-9.396%	5	59	-98.000%
2026-03-23	15.1800	15.1800	14.9000	14.9000	-3.747%	2	54	-98.188%
2026-03-17	16.1500	16.1500	15.4800	15.4800	-7.139%	2	54	-98.256%
2026-03-16	15.8000	16.6700	15.8000	16.6700	+8.954%	6	53	-98.380%
2026-03-13	15.5500	15.5500	15.3000	15.3000	-33.478%	2	48	-98.235%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-0.260%	1	48	-98.826%
2026-03-02	23.0600	23.0600	23.0600	23.0600	+11.942%	1	48	-98.829%
2026-02-18	20.6000	20.6000	20.6000	20.6000	+0.980%	30	48	-98.689%
2026-02-13	21.4400	21.4500	20.4000	20.4000	-4.673%	31	19	-98.676%
2026-02-12	21.6500	21.7000	21.4000	21.4000	-20.298%	5	19	-98.738%
2026-02-11	26.2000	26.8500	26.2000	26.8500	-7.732%	4	16	-98.994%
2026-02-09	29.1000	29.1000	29.1000	29.1000	+33.486%	3	18	-99.072%
2026-02-05	21.3800	21.8000	21.3800	21.8000	-0.909%	2	15	-98.761%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-44.374%	1	14	-98.773%
2026-01-14	39.4500	39.5500	39.4500	39.5500	+15.138%	2	13	-99.317%
2026-01-13	34.4500	34.4500	34.3500	34.3500	+18.244%	2	12	-99.214%
2026-01-09	29.0500	29.0500	29.0500	29.0500	-7.866%	5	11	-99.071%
2026-01-06	31.1500	31.5300	31.1500	31.5300	-33.913%	2	6	-99.144%
2025-11-26	47.7100	47.7100	47.7100	47.7100	-14.849%	1	8	-99.434%
2025-11-14	56.0300	56.0300	56.0300	56.0300	-4.418%	1	8	-99.518%
2025-11-07	59.0400	59.0400	58.6200	58.6200	-32.698%	2	8	-99.539%
2025-10-14	87.1000	87.4500	87.1000	87.1000	-5.960%	12	7	-99.690%
2025-07-31	92.6200	92.6200	92.6200	92.6200	+61.275%	1	2	-99.708%
2025-06-20	57.4300	57.4300	57.4300	57.4300	0.000%	2	1	-99.530%

.dark-mode .PvWz57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvWz57{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C50RBLX Sep 18 2026 50.00 Call (RBLX260918C00050000)option OPRA

RBLX20260918C50
RBLX Sep 18 2026 50.00 Call (RBLX260918C00050000)
option OPRA