Dark

RBLX20260918C45
RBLX Sep 18 2026 45.00 Call (RBLX260918C00045000)
option OPRA

EOD

Aug 20, 2026

0.7300-8.750%(-0.0700)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7200	0.7400	0.5500	0.7300	-8.750%	276	1,326	0.000%
2026-08-19	0.7400	1.1500	0.6700	0.8000	+33.333%	606	1,197	-8.750%
2026-08-18	0.7700	0.8900	0.5900	0.6000	-17.808%	334	1,088	+21.667%
2026-08-17	0.8000	0.8500	0.6500	0.7300	-16.092%	232	957	0.000%
2026-08-14	1.0600	1.0700	0.7600	0.8700	+6.098%	249	1,018	-16.092%
2026-08-13	0.4800	0.9300	0.4800	0.8200	+70.833%	380	824	-10.976%
2026-08-12	0.6200	0.6200	0.4200	0.4800	-23.810%	80	857	+52.083%
2026-08-11	0.8000	0.8900	0.6300	0.6300	-25.882%	309	856	+15.873%
2026-08-10	1.2500	1.5300	0.8500	0.8500	-26.087%	172	652	-14.118%
2026-08-07	0.8800	1.1500	0.8800	1.1500	+35.294%	68	561	-36.522%
2026-08-06	1.0000	1.0400	0.8500	0.8500	-10.526%	12	537	-14.118%
2026-08-05	1.1000	1.2000	0.8600	0.9500	-26.923%	123	532	-23.158%
2026-08-04	1.4100	1.6500	1.2500	1.3000	+4.000%	321	467	-43.846%
2026-08-03	0.9300	1.4900	0.9300	1.2500	+26.263%	330	378	-41.600%
2026-07-31	1.7000	1.7000	0.6900	0.9900	-86.438%	211	345	-26.263%
2026-07-30	7.2100	7.3000	7.2000	7.3000	+15.873%	3	274	-90.000%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-17.539%	1	274	-88.413%
2026-07-24	7.1200	7.6400	7.1200	7.6400	-17.584%	4	274	-90.445%
2026-07-22	9.5100	9.5100	9.2700	9.2700	-16.935%	5	275	-92.125%
2026-07-21	11.0800	11.1600	11.0800	11.1600	+6.489%	2	278	-93.459%
2026-07-17	10.6800	10.6800	10.4800	10.4800	-19.447%	13	276	-93.034%
2026-07-16	14.1600	14.1600	12.5500	13.0100	-6.671%	5	287	-94.389%
2026-07-15	13.8500	13.9700	13.8500	13.9400	+10.372%	5	285	-94.763%
2026-07-14	12.6100	12.6300	12.6100	12.6300	-9.462%	2	286	-94.220%
2026-07-13	13.9500	13.9500	13.9500	13.9500	+8.140%	4	284	-94.767%
2026-07-08	12.9000	12.9000	12.9000	12.9000	-10.417%	17	288	-94.341%
2026-07-07	14.4000	14.4000	14.4000	14.4000	-3.679%	1	305	-94.931%
2026-07-06	15.1500	15.8000	14.9500	14.9500	+15.000%	15	306	-95.117%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-16.506%	5	297	-94.385%
2026-07-01	15.4700	15.5700	15.4700	15.5700	+20.604%	8	297	-95.311%
2026-06-30	14.0000	14.0000	12.9100	12.9100	-3.657%	3	305	-94.345%
2026-06-29	11.4200	13.4000	11.4200	13.4000	+71.795%	14	308	-94.552%
2026-06-26	7.2500	8.3000	7.2500	7.8000	+5.691%	29	321	-90.641%
2026-06-25	7.0000	7.4400	7.0000	7.3800	-20.645%	15	301	-90.108%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+3.911%	131	294	-92.151%
2026-06-23	9.2400	9.2400	8.9500	8.9500	+10.905%	4	293	-91.844%
2026-06-22	8.3500	8.3500	7.7200	8.0700	-29.520%	158	296	-90.954%
2026-06-18	11.0000	11.9000	10.6100	11.4500	+22.722%	16	182	-93.624%
2026-06-17	8.7000	10.4200	8.7000	9.3300	-4.308%	24	182	-92.176%
2026-06-16	7.2000	9.7500	7.2000	9.7500	+39.286%	36	182	-92.513%
2026-06-15	6.5600	7.0000	6.5600	7.0000	+27.273%	2	174	-89.571%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-11.290%	2	174	-86.727%
2026-06-11	5.0000	6.2000	5.0000	6.2000	+11.712%	7	174	-88.226%
2026-06-10	5.5500	5.5500	5.5500	5.5500	-13.281%	2	170	-86.847%
2026-06-09	7.0000	7.0000	6.4000	6.4000	+4.918%	15	170	-88.594%
2026-06-08	6.2500	6.3500	6.1000	6.1000	+9.910%	9	157	-88.033%
2026-06-05	6.2500	6.2500	5.5500	5.5500	-23.448%	31	156	-86.847%
2026-06-04	7.8500	7.8500	7.2500	7.2500	+3.571%	4	154	-89.931%
2026-06-03	6.7700	7.0000	6.4500	7.0000	-9.091%	37	154	-89.571%
2026-06-02	8.7500	8.7500	7.7000	7.7000	-10.361%	13	134	-90.519%
2026-06-01	8.2000	8.8200	8.2000	8.5900	-5.811%	4	132	-91.502%
2026-05-29	9.1500	9.1500	9.1200	9.1200	+4.229%	4	130	-91.996%
2026-05-27	8.7500	8.7500	8.7500	8.7500	+8.426%	5	129	-91.657%
2026-05-26	8.2400	8.5000	8.0700	8.0700	-10.730%	6	129	-90.954%
2026-05-22	9.1300	9.1300	8.9400	9.0400	+22.162%	3	127	-91.925%
2026-05-19	8.8600	8.8600	7.4000	7.4000	-15.718%	12	126	-90.135%
2026-05-18	8.2000	9.4500	8.2000	8.7800	+26.331%	16	139	-91.686%
2026-05-14	6.1500	6.9500	5.9900	6.9500	+15.833%	8	139	-89.496%
2026-05-13	5.3000	6.0000	5.3000	6.0000	+2.564%	86	109	-87.833%
2026-05-12	6.6800	7.0500	5.8500	5.8500	-0.847%	80	109	-87.521%
2026-05-11	5.8800	6.2500	5.8800	5.9000	-1.667%	8	109	-87.627%
2026-05-08	7.2000	7.3500	6.0000	6.0000	-22.280%	55	101	-87.833%
2026-05-07	8.1500	8.4000	7.7200	7.7200	+3.071%	28	65	-90.544%
2026-05-06	7.0000	7.6000	7.0000	7.4900	+1.216%	52	73	-90.254%
2026-05-05	8.3000	8.4000	7.1700	7.4000	-24.720%	45	55	-90.135%
2026-05-04	9.4600	9.8300	9.4500	9.8300	+12.989%	15	57	-92.574%
2026-05-01	6.9000	9.2000	6.9000	8.7000	-50.200%	29	38	-91.609%
2026-04-23	17.4700	17.4700	17.4700	17.4700	-15.726%	3	38	-95.821%
2026-04-20	20.7300	20.7300	20.7300	20.7300	+11.272%	1	37	-96.479%
2026-04-08	18.6300	18.6300	18.6300	18.6300	+27.080%	1	37	-96.082%
2026-03-30	14.6600	14.6600	14.6600	14.6600	-21.604%	1	37	-95.020%
2026-03-17	20.6500	20.6500	18.7000	18.7000	-28.077%	3	36	-96.096%
2026-01-30	26.0000	26.0000	26.0000	26.0000	-32.026%	1	36	-97.192%
2026-01-13	38.3000	38.3000	38.2500	38.2500	+12.500%	10	35	-98.092%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+7.937%	21	30	-97.853%
2026-01-08	31.5000	31.5000	31.5000	31.5000	-22.222%	3	20	-97.683%
2025-12-26	40.5000	40.5000	40.5000	40.5000	-17.313%	1	21	-98.198%
2025-12-12	48.9800	48.9800	48.9800	48.9800	+2.212%	1	21	-98.510%
2025-11-24	47.9200	47.9200	47.9200	47.9200	-31.543%	1	21	-98.477%
2025-10-30	70.0000	70.0000	70.0000	70.0000	-23.622%	2	21	-98.957%
2025-10-14	91.6000	91.8500	91.6000	91.6500	+8.719%	32	21	-99.203%
2025-10-03	84.3000	84.3000	84.3000	84.3000	+0.226%	3	6	-99.134%
2025-08-01	87.5000	87.5000	84.1100	84.1100	+10.020%	2	3	-99.132%
2025-07-23	76.4500	76.4500	76.4500	76.4500	0.000%	2	2	-99.045%

.dark-mode .GFr6pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFr6pY{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C45RBLX Sep 18 2026 45.00 Call (RBLX260918C00045000)option OPRA

RBLX20260918C45
RBLX Sep 18 2026 45.00 Call (RBLX260918C00045000)
option OPRA