Dark

RBLX20260918C220
RBLX Sep 18 2026 220.00 Call (RBLX260918C00220000)
option OPRA

Inactive

Aug 5, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	3	803	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-64.286%	1	806	0.000%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+1,300.000%	5	807	-64.286%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-83.333%	5	802	+400.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	+50.000%	1	807	-16.667%
2026-05-04	0.0500	0.0500	0.0300	0.0400	-80.000%	12	807	+25.000%
2026-04-30	0.1500	0.2000	0.1500	0.2000	+11.111%	5	795	-75.000%
2026-04-17	0.1800	0.1800	0.1800	0.1800	-28.000%	1	790	-72.222%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+212.500%	1	789	-80.000%
2026-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	788	-37.500%
2026-03-20	0.0800	0.0800	0.0600	0.0800	0.000%	124	787	-37.500%
2026-03-11	0.1300	0.1300	0.0800	0.0800	-52.941%	56	717	-37.500%
2026-03-09	0.1700	0.1700	0.1700	0.1700	0.000%	7	661	-70.588%
2026-03-06	0.2000	0.2000	0.1700	0.1700	-15.000%	11	654	-70.588%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	2	643	-75.000%
2026-03-04	0.2200	0.2200	0.2000	0.2000	-9.091%	9	641	-75.000%
2026-03-03	0.2500	0.2500	0.2100	0.2200	-8.333%	10	632	-77.273%
2026-03-02	0.2400	0.2400	0.2400	0.2400	+14.286%	1	622	-79.167%
2026-02-23	0.2000	0.2200	0.1900	0.2100	-25.000%	10	621	-76.190%
2026-02-17	0.3000	0.3000	0.2800	0.2800	-20.000%	2	611	-82.143%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	608	-85.714%
2026-02-12	0.3700	0.3900	0.3700	0.3900	-38.095%	2	608	-87.179%
2026-02-05	0.6300	0.6300	0.6300	0.6300	+26.000%	1	606	-92.063%
2026-01-27	0.5500	0.5500	0.5000	0.5000	-37.500%	4	607	-90.000%
2026-01-15	0.7600	0.8000	0.7600	0.8000	+14.286%	2	611	-93.750%
2026-01-13	0.5500	0.8200	0.5500	0.7000	+94.444%	84	613	-92.857%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-21.739%	1	530	-86.111%
2026-01-07	0.6000	0.6000	0.4600	0.4600	-24.590%	12	529	-89.130%
2026-01-05	0.6100	0.6100	0.6100	0.6100	+10.909%	1	516	-91.803%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-14.063%	25	516	-90.909%
2025-12-29	0.6400	0.6400	0.6400	0.6400	-4.478%	1	491	-92.188%
2025-12-22	0.6700	0.6700	0.6700	0.6700	-12.987%	1	492	-92.537%
2025-12-18	0.7700	0.7700	0.7700	0.7700	-11.494%	1	491	-93.506%
2025-12-16	0.8700	0.8700	0.8700	0.8700	-8.421%	2	490	-94.253%
2025-12-15	0.9500	0.9500	0.9500	0.9500	-18.803%	2	490	-94.737%
2025-12-12	1.0300	1.1700	0.9600	1.1700	-24.026%	9	492	-95.726%
2025-12-11	1.5400	1.5400	1.5400	1.5400	-16.757%	1	485	-96.753%
2025-12-10	1.8500	1.8500	1.8500	1.8500	+6.936%	2	484	-97.297%
2025-12-09	1.7300	1.7300	1.7300	1.7300	-1.705%	1	484	-97.110%
2025-12-04	1.5600	1.7600	1.5600	1.7600	+36.434%	2	484	-97.159%
2025-12-03	1.2900	1.2900	1.2900	1.2900	-26.705%	13	485	-96.124%
2025-12-02	1.7600	1.7600	1.7600	1.7600	+8.642%	1	479	-97.159%
2025-11-26	1.4400	1.6400	1.4400	1.6200	+14.894%	53	508	-96.914%
2025-11-25	1.2900	1.4100	1.2900	1.4100	-11.875%	13	508	-96.454%
2025-11-24	1.6000	1.6000	1.6000	1.6000	-20.000%	1	519	-96.875%
2025-11-21	1.7800	2.0100	1.7800	2.0000	-2.439%	91	518	-97.500%
2025-11-20	2.0300	2.0500	2.0300	2.0500	-4.651%	2	511	-97.561%
2025-11-19	2.1500	2.1500	2.1500	2.1500	-16.667%	2	511	-97.674%
2025-11-14	2.5800	2.5800	2.5800	2.5800	-3.731%	2	511	-98.062%
2025-11-13	2.7500	2.7500	2.6800	2.6800	-12.418%	2	511	-98.134%
2025-11-06	2.7600	3.0600	2.7600	3.0600	-7.273%	11	511	-98.366%
2025-11-05	3.2500	3.4400	3.2500	3.3000	-2.941%	9	511	-98.485%
2025-11-04	3.6300	3.7500	3.4000	3.4000	-15.000%	31	503	-98.529%
2025-11-03	4.9900	4.9900	4.0000	4.0000	-25.926%	12	494	-98.750%
2025-10-31	5.8000	5.8000	5.4000	5.4000	-24.476%	3	494	-99.074%
2025-10-30	7.1500	7.1500	7.1500	7.1500	-33.796%	1	493	-99.301%
2025-10-29	10.8000	10.8000	10.8000	10.8000	-1.818%	1	492	-99.537%
2025-10-28	11.0000	11.0000	11.0000	11.0000	+8.911%	75	491	-99.545%
2025-10-24	10.1000	10.1000	10.1000	10.1000	+9.783%	1	566	-99.505%
2025-10-22	9.8000	9.8000	9.2000	9.2000	-25.806%	22	566	-99.457%
2025-10-16	12.0000	12.4000	12.0000	12.4000	-1.587%	3	574	-99.597%
2025-10-15	12.8500	12.8500	12.6000	12.6000	+9.565%	37	574	-99.603%
2025-10-14	11.4500	11.5000	11.4500	11.5000	+21.053%	116	539	-99.565%
2025-10-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	445	-99.474%
2025-10-10	8.9500	9.5000	8.9500	9.5000	+7.955%	8	445	-99.474%
2025-10-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	446	-99.432%
2025-10-08	8.7500	9.0000	8.7500	9.0000	+5.263%	16	447	-99.444%
2025-10-07	8.4000	8.5500	8.4000	8.5500	-5.000%	2	451	-99.415%
2025-10-06	8.4900	9.0000	8.4900	9.0000	-7.312%	3	450	-99.444%
2025-10-03	9.7100	9.7100	9.7100	9.7100	-16.293%	1	447	-99.485%
2025-10-02	11.6000	11.6000	11.6000	11.6000	-7.570%	2	446	-99.569%
2025-10-01	12.5500	12.5500	12.5500	12.5500	+7.265%	10	446	-99.602%
2025-09-26	11.1500	11.7000	11.1500	11.7000	+0.862%	13	446	-99.573%
2025-09-25	11.6000	11.6000	11.6000	11.6000	0.000%	1	446	-99.569%
2025-09-23	11.6000	11.6000	11.6000	11.6000	-4.132%	2	447	-99.569%
2025-09-19	12.5000	12.5000	12.1000	12.1000	+0.917%	2	449	-99.587%
2025-09-18	11.9900	11.9900	11.9900	11.9900	+19.303%	1	450	-99.583%
2025-09-17	10.7000	10.7000	10.0500	10.0500	-12.609%	2	450	-99.502%
2025-09-16	12.3600	12.3600	11.5000	11.5000	-5.350%	2	451	-99.565%
2025-09-15	11.0000	12.1500	11.0000	12.1500	+16.268%	3	450	-99.588%
2025-09-12	11.0000	11.0000	10.4500	10.4500	+3.980%	7	449	-99.522%
2025-09-10	10.0500	10.0500	10.0500	10.0500	+17.544%	1	445	-99.502%
2025-09-05	8.5500	8.5500	8.5500	8.5500	-7.065%	2	446	-99.415%
2025-09-04	9.3500	9.3500	9.2000	9.2000	-12.381%	2	447	-99.457%
2025-09-03	10.1000	10.5000	10.1000	10.5000	+11.702%	2	448	-99.524%
2025-09-02	8.6000	9.4000	8.6000	9.4000	+45.736%	4	448	-99.468%
2025-08-15	6.4500	6.4500	6.4500	6.4500	-32.813%	1	448	-99.225%
2025-08-12	9.6000	9.6000	9.6000	9.6000	-1.235%	1	447	-99.479%
2025-08-08	10.2000	10.2000	9.5800	9.7200	-6.538%	24	447	-99.486%
2025-08-04	10.4500	10.7200	9.8500	10.4000	0.000%	732	441	-99.519%

.dark-mode .knWQP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knWQP2{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C220RBLX Sep 18 2026 220.00 Call (RBLX260918C00220000)option OPRA

RBLX20260918C220
RBLX Sep 18 2026 220.00 Call (RBLX260918C00220000)
option OPRA