Dark

RBLX20260918C140
RBLX Sep 18 2026 140.00 Call (RBLX260918C00140000)
option OPRA

Inactive

Jul 8, 2026

0.0900-10.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0900	0.0900	0.0900	0.0900	-10.000%	10	929	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	939	-10.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	3	943	+80.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	6	943	+12.500%
2026-05-14	0.0800	0.0800	0.0800	0.0800	-46.667%	2	946	+12.500%
2026-05-11	0.1100	0.1500	0.1100	0.1500	+25.000%	2	946	-40.000%
2026-05-08	0.1800	0.1800	0.1200	0.1200	-20.000%	7	947	-25.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	949	-40.000%
2026-05-01	0.3000	0.3000	0.1400	0.1400	-75.862%	109	840	-35.714%
2026-04-27	0.5800	0.5800	0.5800	0.5800	+16.000%	9	840	-84.483%
2026-04-23	0.6500	0.6500	0.5000	0.5000	-24.242%	2	840	-82.000%
2026-04-22	0.9700	0.9700	0.6600	0.6600	+1.538%	4	838	-86.364%
2026-04-20	0.6500	0.6800	0.6400	0.6500	+62.500%	6	835	-86.154%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+8.108%	4	835	-77.500%
2026-03-26	0.3700	0.3700	0.3700	0.3700	-15.909%	1	839	-75.676%
2026-03-25	0.4300	0.4400	0.4300	0.4400	-2.222%	3	839	-79.545%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-26.230%	2	839	-80.000%
2026-03-16	0.6100	0.6100	0.6100	0.6100	-56.115%	1	839	-85.246%
2026-02-18	1.3900	1.3900	1.3900	1.3900	-11.465%	1	839	-93.525%
2026-02-12	1.5700	1.5700	1.5700	1.5700	-44.326%	14	839	-94.268%
2026-02-09	2.7800	2.8800	2.7500	2.8200	+65.882%	38	827	-96.809%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-17.476%	1	862	-94.706%
2026-02-03	2.0600	2.0600	2.0600	2.0600	+0.488%	1	863	-95.631%
2026-01-30	2.5200	2.5200	2.0500	2.0500	-15.984%	7	863	-95.610%
2026-01-28	2.7200	2.7200	2.4400	2.4400	-0.408%	14	857	-96.311%
2026-01-26	2.2100	2.4500	2.2100	2.4500	-12.186%	16	843	-96.327%
2026-01-22	2.7900	2.7900	2.7900	2.7900	-3.460%	1	828	-96.774%
2026-01-21	3.0500	3.0500	2.8500	2.8900	-6.774%	60	828	-96.886%
2026-01-20	4.2000	4.2000	3.1000	3.1000	-46.552%	23	869	-97.097%
2026-01-16	5.5000	5.8000	5.5000	5.8000	+13.725%	3	848	-98.448%
2026-01-15	5.1300	5.1500	5.1000	5.1000	+17.241%	12	848	-98.235%
2026-01-14	4.5000	4.5000	4.2200	4.3500	+14.474%	31	853	-97.931%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+69.643%	1	847	-97.632%
2026-01-09	2.2000	2.2900	2.1900	2.2400	-13.514%	246	847	-95.982%
2026-01-07	2.8200	2.8200	2.5900	2.5900	-4.428%	5	603	-96.525%
2026-01-06	2.7100	2.7100	2.7100	2.7100	-18.127%	1	603	-96.679%
2025-12-31	3.3100	3.3100	3.3100	3.3100	-1.194%	4	607	-97.281%
2025-12-26	3.3500	3.3500	3.3500	3.3500	+0.904%	10	607	-97.313%
2025-12-23	3.3200	3.3200	3.3200	3.3200	-11.467%	1	607	-97.289%
2025-12-22	3.7500	3.7500	3.7500	3.7500	-37.500%	3	608	-97.600%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-16.084%	10	605	-98.500%
2025-12-11	7.3000	7.3000	7.1500	7.1500	-16.374%	3	595	-98.741%
2025-12-09	8.5500	8.5500	8.5500	8.5500	+12.500%	1	592	-98.947%
2025-12-01	7.8000	7.8000	7.6000	7.6000	+6.294%	5	591	-98.816%
2025-11-21	7.9000	7.9000	7.1500	7.1500	-35.000%	3	591	-98.741%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-5.172%	1	589	-99.182%
2025-11-17	11.6000	11.6000	11.6000	11.6000	-11.247%	1	589	-99.224%
2025-11-07	13.0000	13.0700	12.5300	13.0700	+2.671%	3	588	-99.311%
2025-11-04	13.0000	13.1000	12.6500	12.7300	-13.106%	5	587	-99.293%
2025-11-03	14.6500	14.6500	14.6500	14.6500	-18.202%	1	582	-99.386%
2025-10-31	17.9100	17.9100	17.9100	17.9100	+2.226%	1	582	-99.497%
2025-10-30	20.0500	20.0500	17.5200	17.5200	-40.711%	3	581	-99.486%
2025-10-29	29.5500	29.5500	29.5500	29.5500	+0.510%	1	579	-99.695%
2025-10-20	29.2500	29.4000	29.2500	29.4000	-2.000%	2	579	-99.694%
2025-10-17	30.4500	30.5000	30.0000	30.0000	-4.610%	7	580	-99.700%
2025-10-16	31.4500	31.4500	31.4500	31.4500	-10.091%	1	586	-99.714%
2025-10-15	34.9800	34.9800	34.9800	34.9800	+34.798%	1	585	-99.743%
2025-10-10	25.9500	25.9500	25.9500	25.9500	+4.637%	2	584	-99.653%
2025-10-08	24.8000	24.8000	24.8000	24.8000	+3.333%	3	586	-99.637%
2025-10-03	24.0000	24.0000	24.0000	24.0000	-21.824%	1	589	-99.625%
2025-10-02	30.7000	30.7000	30.7000	30.7000	-1.191%	4	590	-99.707%
2025-10-01	32.3000	32.3000	31.0700	31.0700	-5.848%	2	594	-99.710%
2025-09-30	33.0000	33.0000	33.0000	33.0000	-6.117%	1	595	-99.727%
2025-09-29	35.0000	35.1500	34.3500	35.1500	+20.790%	6	594	-99.744%
2025-09-26	29.1000	29.1000	29.1000	29.1000	-9.907%	2	599	-99.691%
2025-09-23	32.3000	32.3000	32.3000	32.3000	+12.153%	4	601	-99.721%
2025-09-10	28.8000	28.8000	28.8000	28.8000	+5.495%	1	597	-99.688%
2025-09-08	27.3000	27.3000	27.3000	27.3000	+7.059%	1	596	-99.670%
2025-09-05	28.4000	28.4000	25.5000	25.5000	-11.917%	2	596	-99.647%
2025-09-03	28.2000	28.9500	28.2000	28.9500	+12.865%	2	596	-99.689%
2025-09-02	25.6500	25.6500	25.6500	25.6500	-1.042%	1	596	-99.649%
2025-08-28	25.9200	25.9200	25.9200	25.9200	+9.831%	1	597	-99.653%
2025-08-26	23.6000	23.6000	23.6000	23.6000	+14.286%	1	597	-99.619%
2025-08-22	20.6500	20.6500	20.6500	20.6500	+8.059%	1	597	-99.564%
2025-08-21	19.1100	19.1100	19.1100	19.1100	-6.369%	1	596	-99.529%
2025-08-15	19.5800	20.4100	19.5800	20.4100	-27.752%	21	596	-99.559%
2025-08-11	28.2500	28.2500	28.2500	28.2500	+4.244%	1	596	-99.681%
2025-08-07	29.3000	29.3000	27.1000	27.1000	-3.214%	85	597	-99.668%
2025-08-06	28.0000	28.0000	28.0000	28.0000	-11.560%	1	592	-99.679%
2025-07-31	31.6600	31.6600	31.6600	31.6600	+40.586%	1	591	-99.716%
2025-07-28	22.5200	22.5200	22.5200	22.5200	-5.378%	1	591	-99.600%
2025-07-22	23.8000	23.8000	23.8000	23.8000	-3.213%	626	592	-99.622%
2025-07-18	24.7300	25.6000	24.5900	24.5900	+0.779%	932	632	-99.634%
2025-07-17	24.4000	24.4000	24.4000	24.4000	+36.313%	1	17	-99.631%
2025-07-14	17.9000	17.9000	17.9000	17.9000	+16.158%	1	17	-99.497%
2025-07-07	15.4100	15.4100	15.4100	15.4100	+3.981%	10	16	-99.416%
2025-06-27	14.8200	14.8200	14.8200	14.8200	+7.782%	3	6	-99.393%
2025-06-18	13.7500	13.7500	13.7500	13.7500	0.000%	3	0	-99.345%

.dark-mode .FR2Xrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FR2Xrh{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C140RBLX Sep 18 2026 140.00 Call (RBLX260918C00140000)option OPRA

RBLX20260918C140
RBLX Sep 18 2026 140.00 Call (RBLX260918C00140000)
option OPRA