Dark

RBLX20260918C130
RBLX Sep 18 2026 130.00 Call (RBLX260918C00130000)
option OPRA

Inactive

Jul 8, 2026

0.1700-19.048%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1700	0.1700	0.1700	0.1700	-19.048%	1	430	0.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	+50.000%	1	431	-19.048%
2026-05-15	0.1400	0.1400	0.1400	0.1400	+27.273%	5	430	+21.429%
2026-05-11	0.1200	0.1200	0.1100	0.1100	-45.000%	3	425	+54.545%
2026-05-05	0.1800	0.2000	0.1800	0.2000	-4.762%	2	425	-15.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-12.500%	1	427	-19.048%
2026-05-01	0.2400	0.2400	0.2400	0.2400	-65.217%	1	429	-29.167%
2026-04-30	0.6900	0.6900	0.6900	0.6900	-9.211%	1	429	-75.362%
2026-04-29	0.6600	0.7600	0.6600	0.7600	-5.000%	40	429	-77.632%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+29.032%	4	442	-78.750%
2026-04-24	0.6300	0.6300	0.6200	0.6200	-38.000%	5	438	-72.581%
2026-04-21	1.0800	1.0800	1.0000	1.0000	+2.041%	2	432	-83.000%
2026-04-20	0.8400	1.0000	0.8400	0.9800	+19.512%	25	432	-82.653%
2026-04-17	1.0000	1.0000	0.8200	0.8200	+34.426%	16	413	-79.268%
2026-04-14	0.6100	0.6100	0.6100	0.6100	+41.860%	5	398	-72.131%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-27.119%	1	402	-60.465%
2026-04-01	0.5900	0.5900	0.5900	0.5900	-1.667%	1	401	-71.186%
2026-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	402	-71.667%
2026-03-26	0.5900	0.6000	0.5900	0.6000	-58.904%	6	401	-71.667%
2026-03-09	1.4600	1.4600	1.4600	1.4600	-30.144%	20	401	-88.356%
2026-03-05	2.0900	2.0900	2.0900	2.0900	-22.878%	1	403	-91.866%
2026-02-26	2.5500	2.7100	2.5500	2.7100	+37.563%	3	402	-93.727%
2026-02-25	1.9700	1.9700	1.9700	1.9700	+41.727%	5	399	-91.371%
2026-02-23	1.3900	1.3900	1.3900	1.3900	-6.081%	1	399	-87.770%
2026-02-20	1.4800	1.4800	1.4800	1.4800	-26.000%	20	399	-88.514%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-45.205%	1	389	-91.500%
2026-02-09	3.3000	3.8000	3.3000	3.6500	+21.667%	16	388	-95.342%
2026-02-06	2.9000	3.0000	2.9000	3.0000	+17.188%	321	380	-94.333%
2026-02-04	2.6500	2.6500	2.5600	2.5600	-13.514%	16	93	-93.359%
2026-02-03	2.9600	2.9600	2.9600	2.9600	+3.860%	2	84	-94.257%
2026-02-02	2.8500	2.8500	2.8500	2.8500	+14.000%	1	84	-94.035%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-19.355%	1	83	-93.200%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-6.061%	15	84	-94.516%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-13.158%	4	87	-94.848%
2026-01-22	3.8000	3.8000	3.8000	3.8000	0.000%	3	85	-95.526%
2026-01-21	3.6000	3.8000	3.6000	3.8000	-25.490%	16	85	-95.526%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-15.702%	4	69	-96.667%
2026-01-15	6.0500	6.0500	6.0500	6.0500	+7.080%	1	69	-97.190%
2026-01-13	4.1800	5.6500	4.1800	5.6500	+71.212%	2	69	-96.991%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-27.473%	1	69	-94.848%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-1.087%	1	69	-96.264%
2025-12-23	4.6000	4.6000	4.6000	4.6000	-24.590%	1	69	-96.304%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-1.771%	1	68	-97.213%
2025-12-16	6.2100	6.2100	6.2100	6.2100	-3.870%	1	67	-97.262%
2025-12-15	6.4600	6.4600	6.4600	6.4600	-22.635%	1	67	-97.368%
2025-12-10	8.3500	8.3500	8.3500	8.3500	-11.640%	1	67	-97.964%
2025-12-01	9.0500	9.6000	9.0500	9.4500	+16.667%	51	68	-98.201%
2025-11-25	8.1000	8.1000	8.1000	8.1000	-8.989%	1	47	-97.901%
2025-11-21	8.7500	8.9000	8.7500	8.9000	-30.469%	11	47	-98.090%
2025-11-13	12.8000	12.8000	12.8000	12.8000	-15.232%	1	53	-98.672%
2025-11-04	15.1500	15.1500	15.1000	15.1000	-9.851%	7	54	-98.874%
2025-11-03	17.0000	17.0000	16.7500	16.7500	-12.715%	2	53	-98.985%
2025-10-31	19.0000	19.1900	19.0000	19.1900	-10.744%	2	53	-99.114%
2025-10-30	27.0000	27.0000	21.5000	21.5000	-36.372%	8	52	-99.209%
2025-10-29	33.7900	33.7900	33.7900	33.7900	-0.030%	4	50	-99.497%
2025-10-28	33.8000	33.8000	33.8000	33.8000	+8.472%	1	54	-99.497%
2025-10-27	31.0000	31.1600	31.0000	31.1600	+1.863%	11	54	-99.454%
2025-10-24	30.5900	30.5900	30.5900	30.5900	-0.843%	1	54	-99.444%
2025-10-23	30.8500	30.8500	30.8500	30.8500	+4.683%	1	54	-99.449%
2025-10-22	29.4700	29.4700	29.4700	29.4700	-13.400%	1	54	-99.423%
2025-10-20	34.0300	34.0300	34.0300	34.0300	-0.059%	1	54	-99.500%
2025-10-17	34.4500	34.4500	34.0500	34.0500	-13.797%	5	54	-99.501%
2025-10-15	39.0500	39.5000	39.0500	39.5000	+9.722%	7	49	-99.570%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+22.491%	1	49	-99.528%
2025-10-13	29.3900	29.3900	29.3900	29.3900	-0.877%	1	49	-99.422%
2025-10-10	30.4200	30.4200	29.6500	29.6500	+5.516%	13	48	-99.427%
2025-10-07	28.1000	28.1000	28.1000	28.1000	-1.920%	8	37	-99.395%
2025-10-06	27.6000	28.6500	27.6000	28.6500	+6.111%	9	37	-99.407%
2025-10-03	29.1500	29.2500	27.0000	27.0000	-25.926%	6	42	-99.370%
2025-10-01	35.9000	36.4500	35.9000	36.4500	-4.331%	4	42	-99.534%
2025-09-30	36.9000	38.1000	36.9000	38.1000	-4.631%	4	42	-99.554%
2025-09-29	39.9500	39.9500	39.9500	39.9500	+15.797%	1	38	-99.574%
2025-09-24	35.1000	35.1000	34.5000	34.5000	-2.817%	7	39	-99.507%
2025-09-18	35.5000	35.5000	35.5000	35.5000	+9.164%	2	32	-99.521%
2025-09-17	32.5200	32.5200	32.5200	32.5200	-11.534%	1	30	-99.477%
2025-09-15	36.9300	36.9300	36.5000	36.7600	+11.394%	4	30	-99.538%
2025-09-12	33.9000	33.9000	32.6000	33.0000	-1.493%	8	27	-99.485%
2025-09-11	34.2400	34.2400	32.8000	33.5000	+4.037%	3	28	-99.493%
2025-09-09	32.2000	32.2000	32.2000	32.2000	+1.738%	3	27	-99.472%
2025-09-04	31.6500	31.6500	31.6500	31.6500	-5.804%	1	24	-99.463%
2025-09-03	33.6000	33.6000	33.6000	33.6000	+23.529%	1	23	-99.494%
2025-08-27	27.2000	27.2000	27.2000	27.2000	-7.859%	5	23	-99.375%
2025-08-26	29.5200	29.5200	29.5200	29.5200	+0.751%	1	22	-99.424%
2025-08-25	29.2000	29.3000	29.2000	29.3000	+26.566%	7	22	-99.420%
2025-08-22	23.1500	23.1500	23.1500	23.1500	+4.751%	5	19	-99.266%
2025-08-21	22.1000	22.1000	22.1000	22.1000	-7.724%	1	19	-99.231%
2025-08-20	23.9500	23.9500	23.9500	23.9500	+6.444%	2	18	-99.290%
2025-08-18	22.5000	22.5000	22.5000	22.5000	-26.710%	1	18	-99.244%
2025-08-14	30.3600	30.7000	30.3600	30.7000	+10.870%	2	19	-99.446%
2025-08-13	27.6900	27.6900	27.6900	27.6900	-15.579%	4	18	-99.386%
2025-08-11	32.8000	32.8000	32.8000	32.8000	+5.095%	6	14	-99.482%
2025-08-07	31.2100	31.2100	31.2100	31.2100	-6.135%	2	14	-99.455%
2025-08-06	33.2500	33.2500	33.2500	33.2500	+4.232%	5	15	-99.489%
2025-08-04	31.9000	31.9000	31.9000	31.9000	+9.622%	2	15	-99.467%
2025-08-01	32.2500	32.2500	29.1000	29.1000	+8.178%	11	13	-99.416%
2025-07-25	26.9000	26.9000	26.9000	26.9000	+3.065%	1	5	-99.368%
2025-07-24	26.1000	26.1000	26.1000	26.1000	-17.248%	1	4	-99.349%
2025-07-21	31.2500	31.5400	31.2500	31.5400	+17.467%	2	3	-99.461%
2025-07-17	26.8500	26.8500	26.8500	26.8500	0.000%	1	1	-99.367%

.dark-mode .gzW3DD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzW3DD{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C130RBLX Sep 18 2026 130.00 Call (RBLX260918C00130000)option OPRA

RBLX20260918C130
RBLX Sep 18 2026 130.00 Call (RBLX260918C00130000)
option OPRA