Dark

RBLX20260918C125
RBLX Sep 18 2026 125.00 Call (RBLX260918C00125000)
option OPRA

Inactive

Aug 5, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+60.000%	1	259	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-80.000%	3	259	+60.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+150.000%	1	259	-68.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	125	259	-20.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-42.857%	1	134	-33.333%
2026-06-18	0.2500	0.2500	0.2100	0.2100	+50.000%	2	138	-61.905%
2026-06-17	0.1500	0.1500	0.1400	0.1400	+16.667%	6	138	-42.857%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+500.000%	1	138	-33.333%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-91.304%	1	138	+300.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+21.053%	1	139	-65.217%
2026-05-26	0.1300	0.1900	0.1300	0.1900	-20.833%	8	139	-57.895%
2026-05-22	0.2400	0.2400	0.2400	0.2400	+26.316%	1	141	-66.667%
2026-05-18	0.1900	0.1900	0.1900	0.1900	+46.154%	1	141	-57.895%
2026-05-13	0.1300	0.1300	0.1300	0.1300	+8.333%	1	141	-38.462%
2026-05-11	0.1100	0.1500	0.0900	0.1200	-55.556%	14	142	-33.333%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-3.571%	2	143	-70.370%
2026-05-01	0.2500	0.2800	0.2500	0.2800	-68.182%	6	142	-71.429%
2026-04-30	0.7900	0.8800	0.6100	0.8800	-5.376%	24	142	-90.909%
2026-04-28	0.9100	0.9300	0.9100	0.9300	+22.368%	13	155	-91.398%
2026-04-24	0.7100	0.8800	0.6600	0.7600	0.000%	31	160	-89.474%
2026-04-23	0.7400	0.7600	0.7400	0.7600	-37.190%	2	145	-89.474%
2026-04-21	1.2100	1.2100	1.2100	1.2100	+70.423%	3	143	-93.388%
2026-04-13	0.7100	0.7100	0.7100	0.7100	+29.091%	1	143	-88.732%
2026-04-10	0.4700	0.5500	0.4700	0.5500	-36.047%	4	143	-85.455%
2026-04-02	0.8600	0.8600	0.8600	0.8600	+11.688%	1	143	-90.698%
2026-04-01	0.7700	0.7700	0.7700	0.7700	+13.235%	1	143	-89.610%
2026-03-26	0.6800	0.6800	0.6800	0.6800	-11.688%	2	142	-88.235%
2026-03-25	0.8500	0.8500	0.7700	0.7700	-8.333%	2	140	-89.610%
2026-03-20	0.8400	0.8400	0.8400	0.8400	-16.000%	1	138	-90.476%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-16.667%	4	137	-92.000%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-45.455%	2	137	-93.333%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-2.222%	1	136	-96.364%
2026-03-02	2.2500	2.2500	2.2500	2.2500	-7.407%	1	137	-96.444%
2026-02-25	2.4300	2.4300	2.4300	2.4300	+30.645%	1	137	-96.708%
2026-02-23	1.7500	1.8600	1.7500	1.8600	-16.216%	4	137	-95.699%
2026-02-17	2.2200	2.2200	2.2200	2.2200	-5.932%	1	136	-96.396%
2026-02-12	2.3900	2.3900	2.2700	2.3600	-21.333%	3	137	-96.610%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-16.667%	2	136	-97.333%
2026-02-09	3.4800	3.6000	3.4800	3.6000	+17.647%	2	136	-97.778%
2026-02-06	3.0600	3.0600	3.0600	3.0600	+5.882%	1	135	-97.386%
2026-01-30	2.8900	2.8900	2.8900	2.8900	-31.190%	6	135	-97.232%
2026-01-29	4.2000	4.2000	4.2000	4.2000	+2.439%	2	135	-98.095%
2026-01-28	4.0000	4.1000	4.0000	4.1000	-7.865%	2	135	-98.049%
2026-01-26	3.6500	4.4500	3.6500	4.4500	+23.611%	2	134	-98.202%
2026-01-23	3.8500	3.8500	3.6000	3.6000	-15.294%	7	133	-97.778%
2026-01-22	4.2500	4.2500	4.2500	4.2500	-29.167%	1	134	-98.118%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-23.858%	4	133	-98.667%
2026-01-16	7.8800	7.8800	7.8800	7.8800	+47.015%	1	128	-98.985%
2026-01-13	5.3600	5.3600	5.3600	5.3600	+34.000%	1	128	-98.507%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+12.676%	1	129	-98.000%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-12.346%	1	128	-97.746%
2026-01-06	4.0500	4.0500	4.0500	4.0500	-14.557%	2	127	-98.025%
2025-12-31	4.7400	4.7400	4.7400	4.7400	-5.200%	2	129	-98.312%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-12.281%	2	129	-98.400%
2025-12-19	5.7000	5.7000	5.7000	5.7000	-21.379%	1	131	-98.596%
2025-12-15	7.2500	7.2500	7.2500	7.2500	-9.375%	2	131	-98.897%
2025-12-12	8.4500	8.4500	8.0000	8.0000	-18.782%	5	131	-99.000%
2025-12-03	9.8500	9.8500	9.8500	9.8500	-8.796%	1	136	-99.188%
2025-12-02	10.8000	10.8000	10.8000	10.8000	+2.467%	1	136	-99.259%
2025-12-01	11.3000	11.3000	10.5000	10.5400	+13.090%	57	137	-99.241%
2025-11-24	9.3200	9.3200	9.3200	9.3200	-5.188%	8	132	-99.142%
2025-11-21	9.3500	9.8300	9.3500	9.8300	-7.526%	310	139	-99.186%
2025-11-20	11.2900	11.3400	10.3500	10.6300	-24.876%	36	395	-99.247%
2025-11-17	15.0500	15.0500	14.1500	14.1500	-1.736%	4	412	-99.435%
2025-11-14	14.4000	14.4000	14.4000	14.4000	-16.618%	4	412	-99.444%
2025-11-10	17.2700	17.2700	17.2700	17.2700	+12.216%	3	412	-99.537%
2025-11-07	15.3900	15.3900	15.3900	15.3900	-2.841%	1	409	-99.480%
2025-11-05	16.0500	16.0500	15.8400	15.8400	-4.000%	11	408	-99.495%
2025-11-04	17.1700	17.1700	16.5000	16.5000	-16.918%	22	406	-99.515%
2025-11-03	19.8600	19.8600	19.8600	19.8600	-7.022%	15	396	-99.597%
2025-10-30	30.0000	30.0000	21.3600	21.3600	-39.746%	20	396	-99.625%
2025-10-28	34.3500	35.4500	34.3500	35.4500	+9.650%	171	386	-99.774%
2025-10-27	32.3300	32.3300	32.3300	32.3300	-2.030%	3	217	-99.753%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+4.265%	2	217	-99.758%
2025-10-22	33.0000	33.0000	31.5000	31.6500	-10.593%	8	215	-99.747%
2025-10-21	33.9500	35.4000	33.9500	35.4000	-2.479%	4	221	-99.774%
2025-10-17	36.2000	36.3000	36.2000	36.3000	-3.714%	3	220	-99.780%
2025-10-16	37.7000	37.7000	37.7000	37.7000	+21.613%	1	217	-99.788%
2025-10-13	32.3500	32.3500	31.0000	31.0000	+2.649%	96	217	-99.742%
2025-10-07	29.7300	30.2600	29.5600	30.2000	-1.629%	265	63	-99.735%
2025-10-06	30.3000	30.7000	30.3000	30.7000	+3.892%	2	63	-99.739%
2025-10-03	31.0500	31.6500	29.5500	29.5500	-19.810%	11	63	-99.729%
2025-10-02	36.8500	36.8500	36.8500	36.8500	+4.539%	1	69	-99.783%
2025-09-26	35.2500	35.2500	35.2500	35.2500	+4.136%	1	68	-99.773%
2025-09-25	33.8500	33.8500	33.8500	33.8500	-8.514%	1	67	-99.764%
2025-09-23	37.0000	37.0000	37.0000	37.0000	-3.671%	1	68	-99.784%
2025-09-19	38.4100	38.4100	38.4100	38.4100	+7.591%	1	68	-99.792%
2025-09-17	35.7000	35.7000	35.7000	35.7000	-5.053%	1	68	-99.776%
2025-09-12	37.6000	37.6000	37.6000	37.6000	+7.891%	1	69	-99.787%
2025-09-10	34.8500	34.8500	34.8500	34.8500	+4.655%	2	70	-99.770%
2025-09-04	33.3000	33.3000	33.3000	33.3000	+4.553%	1	70	-99.760%
2025-09-02	30.7500	31.8500	30.7500	31.8500	+1.433%	4	69	-99.749%
2025-08-28	31.2000	32.1000	31.2000	31.4000	+7.904%	9	69	-99.745%
2025-08-26	29.1000	29.1000	29.1000	29.1000	-7.118%	8	53	-99.725%
2025-08-25	30.5700	31.8200	30.5700	31.3300	+26.637%	5	53	-99.745%
2025-08-21	24.7400	24.7400	24.7400	24.7400	-4.109%	2	49	-99.677%
2025-08-20	25.9000	25.9000	25.8000	25.8000	-25.798%	2	47	-99.690%
2025-08-11	34.7700	34.7700	34.7700	34.7700	+3.946%	1	47	-99.770%
2025-08-08	33.4500	33.4500	33.4500	33.4500	+6.529%	1	47	-99.761%
2025-08-01	33.8000	33.8000	31.4000	31.4000	-18.863%	4	47	-99.745%
2025-07-31	39.1000	39.1000	38.1000	38.7000	+26.885%	11	46	-99.793%
2025-07-30	30.8000	30.8000	30.5000	30.5000	+8.348%	5	35	-99.738%
2025-07-25	28.7400	28.7400	28.1500	28.1500	+4.453%	5	34	-99.716%
2025-07-23	26.9500	26.9500	26.9500	26.9500	-13.065%	1	30	-99.703%
2025-07-18	31.0000	31.0000	31.0000	31.0000	+6.164%	2	30	-99.742%
2025-07-17	28.7000	29.2000	28.7000	29.2000	+9.200%	4	30	-99.726%
2025-07-16	28.0700	28.0700	26.7400	26.7400	0.000%	28	28	-99.701%

.dark-mode .S1MSxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1MSxq{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C125RBLX Sep 18 2026 125.00 Call (RBLX260918C00125000)option OPRA

RBLX20260918C125
RBLX Sep 18 2026 125.00 Call (RBLX260918C00125000)
option OPRA