Dark

RBLX20260918C120
RBLX Sep 18 2026 120.00 Call (RBLX260918C00120000)
option OPRA

Inactive

Jul 31, 2026

0.0100-83.333%(-0.0500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.1100	0.0100	0.0100	-83.333%	26	1,038	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-25.000%	4	1,038	-83.333%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	4	1,038	-87.500%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-66.667%	1	1,038	-90.909%
2026-07-06	0.2800	0.3300	0.2800	0.3300	+83.333%	11	1,038	-96.970%
2026-07-02	0.2500	0.2500	0.1800	0.1800	-25.000%	13	1,060	-94.444%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,060	-95.833%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-25.926%	2	1,061	-95.000%
2026-06-18	0.1600	0.3000	0.1600	0.2700	+200.000%	9	1,067	-96.296%
2026-06-11	0.1000	0.1000	0.0900	0.0900	-50.000%	101	1,067	-88.889%
2026-06-05	0.1800	0.1800	0.1800	0.1800	0.000%	3	968	-94.444%
2026-06-04	0.2000	0.2000	0.1800	0.1800	-21.739%	13	968	-94.444%
2026-06-03	0.2300	0.2300	0.2300	0.2300	-23.333%	1	956	-95.652%
2026-06-01	0.2600	0.3000	0.2600	0.3000	+50.000%	6	955	-96.667%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-20.000%	3	954	-95.000%
2026-05-22	0.2100	0.2500	0.2100	0.2500	+13.636%	3	957	-96.000%
2026-05-19	0.2100	0.2200	0.2100	0.2200	+46.667%	3	956	-95.455%
2026-05-15	0.1800	0.1800	0.1500	0.1500	-11.765%	5	954	-93.333%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	957	-94.118%
2026-05-12	0.1800	0.1800	0.1600	0.1800	+28.571%	8	957	-94.444%
2026-05-11	0.1600	0.1600	0.1400	0.1400	-68.182%	16	957	-92.857%
2026-05-08	0.2100	0.4400	0.2100	0.4400	+100.000%	3	958	-97.727%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-8.333%	1	961	-95.455%
2026-05-06	0.0900	0.2400	0.0900	0.2400	+14.286%	6	961	-95.833%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-16.000%	1	965	-95.238%
2026-05-04	0.3000	0.3000	0.2500	0.2500	-10.714%	4	966	-96.000%
2026-05-01	0.0600	0.3000	0.0600	0.2800	-69.892%	45	963	-96.429%
2026-04-30	0.9900	0.9900	0.9300	0.9300	-14.679%	57	963	-98.925%
2026-04-27	1.1000	1.1000	1.0900	1.0900	+18.478%	6	945	-99.083%
2026-04-24	0.8200	0.9200	0.8200	0.9200	-27.559%	44	944	-98.913%
2026-04-22	1.3100	1.3100	1.2100	1.2700	-8.633%	21	939	-99.213%
2026-04-21	1.2700	1.6200	0.9700	1.3900	+9.449%	304	1,108	-99.281%
2026-04-20	1.2700	1.2700	1.2700	1.2700	+18.692%	1	1,108	-99.213%
2026-04-17	1.0400	1.2000	1.0400	1.0700	-17.054%	19	1,109	-99.065%
2026-04-16	1.2900	1.2900	1.2900	1.2900	+43.333%	4	1,121	-99.225%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+45.161%	3	1,121	-98.889%
2026-04-08	0.6200	0.6200	0.6200	0.6200	-27.907%	1	1,118	-98.387%
2026-03-31	0.8600	0.8600	0.8600	0.8600	+11.688%	2	1,119	-98.837%
2026-03-26	0.7700	0.7700	0.7700	0.7700	-13.483%	1	1,119	-98.701%
2026-03-25	0.8900	0.8900	0.8900	0.8900	+1.136%	1	1,120	-98.876%
2026-03-24	0.8600	0.8900	0.8600	0.8800	-12.000%	18	1,120	-98.864%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-12.281%	4	1,128	-99.000%
2026-03-19	1.1700	1.2900	1.1400	1.1400	-10.236%	10	1,124	-99.123%
2026-03-16	1.3600	1.3600	1.2400	1.2700	-9.286%	20	1,114	-99.213%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-9.677%	4	1,096	-99.286%
2026-03-10	1.6500	1.6500	1.5500	1.5500	-28.241%	15	1,096	-99.355%
2026-03-06	2.1400	2.1800	2.1400	2.1600	-15.625%	11	1,085	-99.537%
2026-03-05	2.5600	2.5600	2.5600	2.5600	+0.392%	5	1,079	-99.609%
2026-03-03	2.4200	2.7900	2.4200	2.5500	-1.923%	20	1,074	-99.608%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,061	-99.615%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+17.925%	1	1,060	-99.600%
2026-02-23	2.1200	2.1200	2.1200	2.1200	+24.706%	12	1,061	-99.528%
2026-02-20	2.0000	2.0000	1.7000	1.7000	-33.333%	501	1,061	-99.412%
2026-02-19	2.2700	2.5500	2.2700	2.5500	+12.335%	6	561	-99.608%
2026-02-18	2.6000	2.6500	2.0300	2.2700	-5.417%	9	559	-99.559%
2026-02-17	2.4500	2.4500	2.4000	2.4000	-4.000%	13	557	-99.583%
2026-02-13	2.6000	2.7500	2.5000	2.5000	-10.714%	4	547	-99.600%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-41.667%	4	547	-99.643%
2026-02-09	4.6500	4.8000	4.6500	4.8000	+33.333%	41	547	-99.792%
2026-02-06	3.1000	3.6000	3.1000	3.6000	+13.924%	22	588	-99.722%
2026-02-05	3.0800	3.1600	3.0800	3.1600	-7.059%	31	568	-99.684%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-5.817%	1	568	-99.706%
2026-02-02	3.6100	3.6100	3.6100	3.6100	+11.077%	75	568	-99.723%
2026-01-30	3.2000	3.2500	3.1300	3.2500	-32.292%	81	643	-99.692%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+17.073%	10	572	-99.792%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-6.818%	1	562	-99.756%
2026-01-23	4.4000	4.4000	4.4000	4.4000	-2.222%	23	562	-99.773%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-10.000%	7	539	-99.778%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-16.667%	1	532	-99.800%
2026-01-20	6.4000	6.4000	6.0000	6.0000	-37.565%	15	532	-99.833%
2026-01-16	8.8000	9.6500	8.8000	9.6100	+44.511%	4	517	-99.896%
2026-01-15	7.8000	7.8000	6.6500	6.6500	-8.904%	2	517	-99.850%
2026-01-13	5.8000	7.3000	5.8000	7.3000	+65.533%	64	517	-99.863%
2026-01-12	4.6000	4.6000	4.4100	4.4100	+13.077%	58	572	-99.773%
2026-01-09	4.1000	4.1000	3.9000	3.9000	-1.266%	35	514	-99.744%
2026-01-08	4.0000	4.0500	3.9000	3.9500	-15.054%	124	481	-99.747%
2026-01-07	4.7500	4.8000	4.6500	4.6500	0.000%	238	362	-99.785%
2026-01-06	4.6500	4.6500	4.6500	4.6500	-14.835%	2	145	-99.785%
2025-12-31	5.4600	5.4600	5.4600	5.4600	-7.458%	2	149	-99.817%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-3.279%	7	149	-99.831%
2025-12-26	6.1000	6.1000	6.1000	6.1000	+1.667%	3	149	-99.836%
2025-12-23	6.0000	6.0000	6.0000	6.0000	+2.564%	2	146	-99.833%
2025-12-22	5.8500	5.8500	5.8500	5.8500	-50.213%	3	146	-99.829%
2025-12-11	11.7500	11.7500	11.7500	11.7500	-4.472%	15	149	-99.915%
2025-12-08	12.3000	12.3000	12.3000	12.3000	+2.500%	1	149	-99.919%
2025-12-05	12.0000	12.0000	12.0000	12.0000	+6.195%	1	150	-99.917%
2025-12-03	11.3000	11.3000	11.3000	11.3000	-3.830%	20	149	-99.912%
2025-12-01	11.8500	11.8500	11.7500	11.7500	-2.409%	12	134	-99.915%
2025-11-26	12.0400	12.0400	12.0400	12.0400	-3.680%	10	134	-99.917%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-24.426%	2	134	-99.920%
2025-11-14	16.5400	16.5400	16.5400	16.5400	+2.288%	1	132	-99.940%
2025-11-13	16.1700	16.1700	16.1700	16.1700	-5.604%	1	132	-99.938%
2025-11-12	17.1300	17.1300	17.1300	17.1300	-9.173%	15	132	-99.942%
2025-11-10	18.3000	18.8600	18.3000	18.8600	+8.829%	7	140	-99.947%
2025-11-05	17.3300	17.3300	17.3300	17.3300	-5.404%	2	134	-99.942%
2025-11-04	18.2600	18.3200	18.2600	18.3200	-6.051%	15	134	-99.945%
2025-11-03	19.4500	19.5000	19.4500	19.5000	-17.373%	11	117	-99.949%
2025-10-31	24.0000	24.0000	23.6000	23.6000	-5.600%	31	117	-99.958%
2025-10-30	26.9400	29.6500	25.0000	25.0000	-25.373%	8	87	-99.960%
2025-10-27	33.5000	33.5000	33.5000	33.5000	-4.694%	1	81	-99.970%
2025-10-23	35.1500	35.1500	35.1500	35.1500	+1.006%	1	81	-99.972%
2025-10-22	34.7500	34.8000	34.7500	34.8000	-9.610%	3	81	-99.971%
2025-10-20	38.5000	38.5000	38.5000	38.5000	-0.773%	4	80	-99.974%
2025-10-14	38.8000	38.8000	38.8000	38.8000	+18.293%	1	80	-99.974%
2025-10-08	32.8000	32.8000	32.8000	32.8000	+2.983%	3	80	-99.970%
2025-10-07	31.8500	31.8500	31.8500	31.8500	+3.342%	5	77	-99.969%
2025-10-03	30.8200	30.8200	30.8200	30.8200	-28.225%	1	77	-99.968%
2025-09-30	42.9400	42.9400	42.9400	42.9400	+7.350%	4	77	-99.977%
2025-09-18	40.0000	40.0000	40.0000	40.0000	-2.771%	1	81	-99.975%
2025-09-16	41.1400	41.1400	41.1400	41.1400	+9.853%	1	81	-99.976%
2025-09-09	38.9000	38.9000	37.4500	37.4500	+7.031%	11	80	-99.973%
2025-09-05	35.0500	35.0500	33.6500	34.9900	-3.075%	5	91	-99.971%
2025-09-04	36.3600	36.3700	36.1000	36.1000	+6.176%	3	90	-99.972%
2025-09-02	33.0100	34.0000	33.0100	34.0000	+4.874%	2	88	-99.971%
2025-08-29	32.4200	32.4200	32.4200	32.4200	+3.051%	1	88	-99.969%
2025-08-27	31.4600	31.4600	31.4600	31.4600	+11.758%	20	88	-99.968%
2025-08-22	28.1500	28.1500	28.1500	28.1500	+0.357%	4	68	-99.964%
2025-08-20	28.0500	28.0500	27.9000	28.0500	-5.999%	18	72	-99.964%
2025-08-18	29.8100	29.8400	29.8100	29.8400	+5.442%	4	57	-99.966%
2025-08-15	27.0500	28.3000	26.7000	28.3000	-15.522%	9	57	-99.965%
2025-08-14	33.5000	33.5000	33.5000	33.5000	-9.946%	1	57	-99.970%
2025-08-11	37.2000	37.2000	37.2000	37.2000	-4.859%	1	56	-99.973%
2025-08-06	39.1000	39.1000	39.1000	39.1000	+14.831%	1	57	-99.974%
2025-08-05	34.0500	34.0500	34.0500	34.0500	-19.121%	1	57	-99.971%
2025-07-31	42.1000	42.1000	42.1000	42.1000	+25.298%	1	56	-99.976%
2025-07-30	32.7000	33.6000	32.7000	33.6000	+15.862%	10	55	-99.970%
2025-07-29	28.6000	29.0000	28.6000	29.0000	-2.685%	12	55	-99.966%
2025-07-28	29.8000	29.8000	29.8000	29.8000	-5.487%	1	52	-99.966%
2025-07-25	31.5300	31.5300	31.5300	31.5300	+9.937%	7	51	-99.968%
2025-07-23	28.6800	28.6800	28.6800	28.6800	-15.022%	10	44	-99.965%
2025-07-22	33.7500	33.7500	33.7500	33.7500	-5.063%	1	49	-99.970%
2025-07-21	35.5500	35.5500	35.5500	35.5500	+6.119%	1	48	-99.972%
2025-07-18	32.4500	33.5000	32.4500	33.5000	+6.858%	5	48	-99.970%
2025-07-17	31.3500	31.3500	31.3500	31.3500	+5.025%	1	43	-99.968%
2025-07-16	27.9000	29.8500	27.7000	29.8500	+34.459%	16	42	-99.966%
2025-07-14	22.2000	22.2000	22.2000	22.2000	+2.351%	1	49	-99.955%
2025-07-07	21.6900	21.6900	21.6900	21.6900	+10.663%	1	48	-99.954%
2025-07-02	19.6000	19.6000	19.6000	19.6000	-5.314%	1	47	-99.949%
2025-06-27	20.5700	20.7000	20.5700	20.7000	+6.481%	2	46	-99.952%
2025-06-18	19.4400	19.4400	19.4400	19.4400	+44.858%	25	59	-99.949%
2025-06-09	13.4200	13.4200	13.4200	13.4200	-10.831%	1	59	-99.925%
2025-06-06	15.0500	15.0500	15.0500	15.0500	+15.769%	20	58	-99.934%
2025-06-05	13.0000	13.0000	13.0000	13.0000	+11.588%	5	48	-99.923%
2025-06-03	11.2500	11.6500	11.2500	11.6500	+1.481%	37	53	-99.914%
2025-06-02	11.5100	11.5100	11.4800	11.4800	+24.108%	10	20	-99.913%
2025-05-29	9.2500	9.2500	9.2500	9.2500	0.000%	10	10	-99.892%

.dark-mode .yWyzP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWyzP0{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C120RBLX Sep 18 2026 120.00 Call (RBLX260918C00120000)option OPRA

RBLX20260918C120
RBLX Sep 18 2026 120.00 Call (RBLX260918C00120000)
option OPRA