Dark

RBLX20260918C115
RBLX Sep 18 2026 115.00 Call (RBLX260918C00115000)
option OPRA

EOD

Aug 18, 2026

0.0200-95.000%(-0.3800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	-95.000%	2	138	0.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+37.931%	1	139	-95.000%
2026-07-09	0.2900	0.2900	0.2900	0.2900	+107.143%	2	139	-93.103%
2026-06-26	0.2000	0.2000	0.1300	0.1400	-26.316%	3	139	-85.714%
2026-06-24	0.1900	0.1900	0.1900	0.1900	+5.556%	1	140	-89.474%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-45.455%	1	141	-88.889%
2026-06-18	0.2300	0.3300	0.2300	0.3300	+65.000%	3	140	-93.939%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+81.818%	1	140	-90.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-38.889%	10	140	-81.818%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-33.333%	4	140	-88.889%
2026-05-22	0.2000	0.2700	0.2000	0.2700	+58.824%	4	140	-92.593%
2026-05-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	143	-88.235%
2026-05-13	0.1500	0.1700	0.1400	0.1700	-5.556%	7	138	-88.235%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-33.333%	9	138	-88.889%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+12.500%	2	137	-92.593%
2026-05-06	0.1100	0.2400	0.1100	0.2400	-20.000%	55	135	-91.667%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-3.226%	1	180	-93.333%
2026-05-01	0.4000	0.4200	0.3100	0.3100	-70.476%	57	128	-93.548%
2026-04-30	1.1800	1.1800	1.0400	1.0500	-17.969%	39	128	-98.095%
2026-04-27	1.3500	1.3500	1.2700	1.2800	+6.667%	12	154	-98.438%
2026-04-24	0.9000	1.2000	0.8900	1.2000	+13.208%	10	146	-98.333%
2026-04-23	1.0700	1.0700	1.0600	1.0600	-34.568%	4	143	-98.113%
2026-04-22	1.6200	1.6200	1.6200	1.6200	+27.559%	1	139	-98.765%
2026-04-15	1.2700	1.2700	1.2700	1.2700	+64.935%	1	138	-98.425%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-37.903%	3	139	-97.403%
2026-04-08	1.2400	1.2400	1.2400	1.2400	+12.727%	1	142	-98.387%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+7.843%	2	142	-98.182%
2026-03-31	1.0000	1.1200	1.0000	1.0200	-8.929%	6	140	-98.039%
2026-03-25	1.1200	1.1200	1.1200	1.1200	-36.364%	1	137	-98.214%
2026-03-10	2.1100	2.1100	1.7000	1.7600	-36.691%	8	137	-98.864%
2026-03-03	2.7800	2.7800	2.7800	2.7800	-17.015%	2	132	-99.281%
2026-03-02	3.3500	3.3500	3.3500	3.3500	+9.836%	1	132	-99.403%
2026-02-24	3.0500	3.0500	3.0500	3.0500	+5.903%	1	131	-99.344%
2026-02-19	2.9000	2.9000	2.8800	2.8800	+4.727%	8	131	-99.306%
2026-02-17	2.9500	2.9500	2.7500	2.7500	-49.074%	18	135	-99.273%
2026-02-09	5.4000	5.4000	5.4000	5.4000	+55.620%	1	130	-99.630%
2026-02-06	3.4700	3.4700	3.4700	3.4700	-6.216%	4	131	-99.424%
2026-02-05	3.6200	3.7000	3.6000	3.7000	-1.070%	31	131	-99.459%
2026-02-04	3.7400	3.7400	3.7400	3.7400	-6.500%	4	100	-99.465%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+8.108%	25	100	-99.500%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-31.481%	3	75	-99.459%
2026-01-29	5.4000	5.4000	5.4000	5.4000	+17.391%	2	75	-99.630%
2026-01-27	4.5000	4.6000	4.5000	4.6000	-7.071%	3	73	-99.565%
2026-01-23	5.0000	5.0000	4.9500	4.9500	-1.980%	6	72	-99.596%
2026-01-22	5.2500	5.2500	5.0500	5.0500	-11.404%	3	66	-99.604%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-26.923%	1	65	-99.649%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-18.580%	3	65	-99.744%
2026-01-16	9.7000	9.7000	9.5800	9.5800	+5.973%	3	59	-99.791%
2026-01-14	9.2000	9.2000	9.0400	9.0400	+93.576%	2	59	-99.779%
2026-01-08	4.6800	4.6800	4.2000	4.6700	-8.431%	87	59	-99.572%
2026-01-06	6.1500	6.1500	5.1000	5.1000	-27.143%	4	113	-99.608%
2026-01-02	6.5700	7.0000	6.5700	7.0000	-0.285%	2	116	-99.714%
2025-12-26	7.0200	7.0200	7.0200	7.0200	+6.687%	1	116	-99.715%
2025-12-24	6.5800	6.5800	6.5800	6.5800	-53.000%	1	114	-99.696%
2025-12-11	14.0000	14.0000	14.0000	14.0000	0.000%	1	114	-99.857%
2025-12-08	14.0000	14.0000	14.0000	14.0000	+6.464%	4	114	-99.857%
2025-12-01	13.2500	13.2500	13.1500	13.1500	+8.409%	2	114	-99.848%
2025-11-21	12.1300	12.1300	12.1300	12.1300	-5.603%	54	114	-99.835%
2025-11-20	13.7900	13.7900	12.8500	12.8500	-33.073%	33	60	-99.844%
2025-11-12	19.2000	19.2000	19.2000	19.2000	-11.193%	1	28	-99.896%
2025-11-10	21.6200	21.6200	21.6200	21.6200	+20.782%	2	28	-99.907%
2025-11-06	17.9000	17.9000	17.9000	17.9000	-7.350%	1	26	-99.888%
2025-11-05	19.5900	19.5900	19.3200	19.3200	-2.078%	3	26	-99.896%
2025-11-04	19.7300	19.7300	19.7300	19.7300	-21.394%	1	23	-99.899%
2025-10-31	25.1000	25.1000	25.1000	25.1000	-7.037%	1	22	-99.920%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-32.500%	1	21	-99.926%
2025-10-14	40.0000	40.0000	40.0000	40.0000	+8.108%	1	21	-99.950%
2025-10-10	37.0000	37.0000	37.0000	37.0000	+5.714%	1	21	-99.946%
2025-10-07	34.1000	35.0000	34.1000	35.0000	+0.865%	7	18	-99.943%
2025-10-06	34.3500	34.7000	34.3500	34.7000	+3.520%	8	18	-99.942%
2025-10-03	35.3000	35.3000	33.5200	33.5200	-24.077%	4	17	-99.940%
2025-09-15	44.1500	44.1500	44.1500	44.1500	+12.027%	2	13	-99.955%
2025-09-10	39.4100	39.4100	39.4100	39.4100	-2.931%	1	13	-99.949%
2025-09-09	40.6000	40.6000	40.6000	40.6000	+32.463%	7	13	-99.951%
2025-08-19	30.6500	30.6500	30.6500	30.6500	-4.069%	1	20	-99.935%
2025-08-18	31.9500	31.9500	31.9500	31.9500	+9.794%	1	20	-99.937%
2025-08-15	28.8500	29.1000	28.8500	29.1000	-21.816%	4	20	-99.931%
2025-08-05	37.2200	37.2200	37.2200	37.2200	+2.818%	5	19	-99.946%
2025-08-01	37.5000	37.5000	36.2000	36.2000	+1.004%	3	14	-99.945%
2025-07-30	35.8400	35.8400	35.8400	35.8400	+12.316%	1	15	-99.944%
2025-07-28	31.7500	31.9100	31.7500	31.9100	+4.452%	3	15	-99.937%
2025-07-23	30.5500	30.5500	30.5500	30.5500	-9.696%	3	12	-99.935%
2025-07-22	33.8300	33.8300	33.8300	33.8300	-8.444%	3	13	-99.941%
2025-07-21	36.9500	36.9500	36.9500	36.9500	+7.757%	4	10	-99.946%
2025-07-18	34.2900	34.2900	34.2900	34.2900	+2.819%	1	10	-99.942%
2025-07-17	33.3500	33.3500	33.3500	33.3500	+52.353%	1	9	-99.940%
2025-07-08	22.1400	22.1400	21.8900	21.8900	-6.413%	5	10	-99.909%
2025-07-07	23.3900	23.3900	23.3900	23.3900	+19.949%	1	7	-99.914%
2025-07-01	19.5000	19.5000	19.5000	19.5000	-11.964%	3	6	-99.897%
2025-06-30	22.1500	22.1500	22.1500	22.1500	+3.360%	1	3	-99.910%
2025-06-23	21.4300	21.4300	21.4300	21.4300	+42.487%	1	2	-99.907%
2025-06-05	15.0400	15.0400	15.0400	15.0400	0.000%	1	1	-99.867%

.dark-mode .XG74gJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG74gJ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C115RBLX Sep 18 2026 115.00 Call (RBLX260918C00115000)option OPRA

RBLX20260918C115
RBLX Sep 18 2026 115.00 Call (RBLX260918C00115000)
option OPRA