Dark

RBLX20260918C110
RBLX Sep 18 2026 110.00 Call (RBLX260918C00110000)
option OPRA

EOD

Aug 19, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	2	458	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	2	456	+50.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	6	457	+50.000%
2026-08-03	0.1000	0.1000	0.0300	0.0300	-40.000%	2	457	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	4	457	-40.000%
2026-07-29	0.0900	0.0900	0.0700	0.0700	-30.000%	7	456	-57.143%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1	456	-70.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	6	456	-66.667%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-40.000%	10	456	-66.667%
2026-07-20	0.1500	0.1600	0.1500	0.1500	-37.500%	13	456	-80.000%
2026-07-16	0.1700	0.2400	0.1700	0.2400	-27.273%	2	445	-87.500%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-23.256%	2	445	-90.909%
2026-07-07	0.4600	0.4600	0.4300	0.4300	+13.158%	2	445	-93.023%
2026-07-06	0.4200	0.4200	0.3600	0.3800	0.000%	11	445	-92.105%
2026-06-30	0.4500	0.4500	0.3800	0.3800	-20.833%	152	437	-92.105%
2026-06-29	0.3200	0.4800	0.3200	0.4800	+220.000%	14	287	-93.750%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-40.000%	1	282	-80.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-32.432%	1	281	-88.000%
2026-06-18	0.3700	0.3700	0.3700	0.3700	+311.111%	6	281	-91.892%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-70.968%	1	281	-66.667%
2026-06-16	0.1800	0.3100	0.1800	0.3100	+138.462%	3	281	-90.323%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	275	-76.923%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	5	275	-80.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-61.538%	5	275	-80.000%
2026-05-18	0.3700	0.3900	0.3700	0.3900	+85.714%	65	277	-92.308%
2026-05-15	0.1700	0.2200	0.1700	0.2100	+5.000%	24	277	-85.714%
2026-05-13	0.2100	0.2100	0.1900	0.2000	-13.043%	24	333	-85.000%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-8.000%	3	355	-86.957%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	6	355	-88.000%
2026-05-07	0.2700	0.2700	0.2700	0.2700	-3.571%	1	358	-88.889%
2026-05-05	0.3200	0.4000	0.2800	0.2800	-36.364%	6	359	-89.286%
2026-05-04	0.4000	0.4400	0.3900	0.4400	+25.714%	32	358	-93.182%
2026-05-01	0.5500	0.5500	0.3500	0.3500	-72.222%	4	360	-91.429%
2026-04-30	1.2900	1.2900	1.1800	1.2600	-12.500%	12	360	-97.619%
2026-04-29	1.2800	1.4400	1.2100	1.4400	-6.494%	38	372	-97.917%
2026-04-27	1.5400	1.5400	1.5400	1.5400	+14.074%	1	345	-98.052%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+3.846%	5	345	-97.778%
2026-04-23	1.4300	1.4300	1.3000	1.3000	-26.136%	13	340	-97.692%
2026-04-22	1.9000	1.9000	1.7600	1.7600	-9.744%	11	338	-98.295%
2026-04-21	2.0000	2.1400	1.9500	1.9500	+6.557%	7	340	-98.462%
2026-04-20	1.7200	1.8300	1.3300	1.8300	-1.081%	5	340	-98.361%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+19.355%	1	340	-98.378%
2026-04-15	1.4100	1.5500	1.4100	1.5500	+27.049%	11	340	-98.065%
2026-04-14	1.2400	1.3400	1.2200	1.2200	+1.667%	12	339	-97.541%
2026-04-08	1.4300	1.4300	1.2000	1.2000	-9.774%	10	336	-97.500%
2026-03-31	0.8900	1.3300	0.8900	1.3300	+33.000%	2	331	-97.744%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-14.530%	1	329	-97.000%
2026-03-26	1.1700	1.1700	1.1700	1.1700	-19.863%	10	328	-97.436%
2026-03-23	1.4600	1.4600	1.3200	1.4600	0.000%	6	320	-97.945%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-11.515%	5	318	-97.945%
2026-03-19	1.7400	1.7400	1.6500	1.6500	-2.941%	5	313	-98.182%
2026-03-18	1.6000	1.7000	1.6000	1.7000	+1.796%	2	310	-98.235%
2026-03-17	1.9300	1.9300	1.6700	1.6700	-4.571%	38	308	-98.204%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+16.667%	10	274	-98.286%
2026-03-13	1.4900	1.5000	1.4900	1.5000	-9.091%	3	274	-98.000%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-20.673%	2	271	-98.182%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-14.754%	17	272	-98.558%
2026-03-09	2.7300	3.0000	2.4400	2.4400	-21.290%	5	271	-98.770%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-24.020%	1	268	-99.032%
2026-03-05	4.0800	4.0800	4.0800	4.0800	+43.158%	5	268	-99.265%
2026-02-23	2.7500	2.8500	2.7500	2.8500	-5.000%	3	263	-98.947%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-15.966%	2	261	-99.000%
2026-02-13	3.5700	3.5700	3.5700	3.5700	-18.864%	1	259	-99.160%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-29.600%	1	259	-99.318%
2026-02-09	5.5000	6.2500	5.5000	6.2500	+35.870%	15	259	-99.520%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+6.977%	5	250	-99.348%
2026-02-04	3.6500	4.3000	3.6500	4.3000	-7.127%	25	250	-99.302%
2026-02-02	4.6300	4.6300	4.6300	4.6300	+15.750%	1	248	-99.352%
2026-01-30	4.3500	4.3500	4.0000	4.0000	-36.508%	3	248	-99.250%
2026-01-29	5.4000	6.3000	5.4000	6.3000	+0.800%	4	246	-99.524%
2026-01-28	6.2500	6.2500	6.2500	6.2500	+21.359%	1	249	-99.520%
2026-01-26	5.1500	5.1500	5.1500	5.1500	-11.966%	2	249	-99.417%
2026-01-23	5.8500	5.8500	5.8500	5.8500	-0.847%	3	247	-99.487%
2026-01-22	6.2000	6.2000	5.9000	5.9000	-5.600%	3	247	-99.492%
2026-01-21	6.7000	6.7000	6.2500	6.2500	-20.382%	3	246	-99.520%
2026-01-20	8.6000	9.0000	7.8000	7.8500	-31.019%	16	247	-99.618%
2026-01-16	11.3800	11.3800	11.3800	11.3800	+2.063%	1	254	-99.736%
2026-01-15	10.5000	11.2000	10.4400	11.1500	+24.581%	8	254	-99.731%
2026-01-14	9.2500	9.3000	8.6000	8.9500	-5.789%	43	252	-99.665%
2026-01-13	7.4000	9.5000	7.4000	9.5000	+53.226%	46	291	-99.684%
2026-01-12	6.0500	6.2000	6.0500	6.2000	+19.231%	3	253	-99.516%
2026-01-09	5.1500	5.2000	5.1500	5.2000	+4.000%	2	254	-99.423%
2026-01-08	5.6600	5.6600	5.0000	5.0000	-18.699%	90	253	-99.400%
2026-01-07	6.1500	6.1500	6.1500	6.1500	+0.820%	4	291	-99.512%
2026-01-06	6.1000	6.1000	6.1000	6.1000	-20.261%	1	287	-99.508%
2025-12-31	7.7000	7.7000	7.6500	7.6500	-4.969%	2	286	-99.608%
2025-12-26	7.8700	8.0500	7.8700	8.0500	+4.410%	11	286	-99.627%
2025-12-23	7.7600	7.7600	7.7100	7.7100	-13.855%	50	286	-99.611%
2025-12-19	8.9500	8.9500	8.9500	8.9500	-17.512%	6	236	-99.665%
2025-12-17	10.8500	10.8500	10.8500	10.8500	-30.000%	4	236	-99.724%
2025-12-10	15.5000	15.5000	15.5000	15.5000	+12.974%	1	236	-99.806%
2025-12-03	13.7200	13.7200	13.7200	13.7200	-6.667%	1	235	-99.781%
2025-12-01	14.7500	14.7500	14.7000	14.7000	-2.130%	2	235	-99.796%
2025-11-26	15.6000	15.6000	15.0200	15.0200	+11.177%	7	236	-99.800%
2025-11-21	13.5000	13.5100	13.5000	13.5100	-5.590%	54	236	-99.778%
2025-11-20	15.0900	15.1000	14.3100	14.3100	-15.225%	33	199	-99.790%
2025-11-19	16.8800	16.8800	16.8800	16.8800	-16.228%	1	198	-99.822%
2025-11-18	20.1500	20.1500	20.1500	20.1500	+6.053%	1	198	-99.851%
2025-11-17	19.0000	19.0000	19.0000	19.0000	-6.863%	3	198	-99.842%
2025-11-14	20.4000	20.4000	20.4000	20.4000	+7.368%	1	201	-99.853%
2025-11-13	19.0000	19.0000	19.0000	19.0000	-7.317%	1	201	-99.842%
2025-11-12	20.5000	20.5000	20.5000	20.5000	-13.025%	1	201	-99.854%
2025-11-10	23.5700	23.5700	23.5700	23.5700	+4.477%	2	202	-99.873%
2025-11-07	21.6000	22.5600	20.9000	22.5600	+10.860%	15	200	-99.867%
2025-11-06	20.0000	20.3500	20.0000	20.3500	-4.460%	260	189	-99.853%
2025-11-05	21.3000	21.3000	21.3000	21.3000	-9.937%	1	348	-99.859%
2025-11-03	25.0000	25.0000	23.6500	23.6500	-16.872%	3	345	-99.873%
2025-10-31	27.4000	28.4500	25.0000	28.4500	-4.626%	7	345	-99.895%
2025-10-30	29.8300	29.8300	29.8300	29.8300	-30.222%	1	341	-99.899%
2025-10-28	43.0000	43.7500	42.7500	42.7500	+18.948%	260	340	-99.930%
2025-10-06	35.9400	35.9400	35.9400	35.9400	-0.167%	1	80	-99.917%
2025-10-03	36.0000	36.0000	36.0000	36.0000	-23.044%	1	81	-99.917%
2025-10-01	46.7800	46.7800	46.7800	46.7800	+13.682%	2	80	-99.936%
2025-09-25	41.1500	41.1500	41.1500	41.1500	-9.401%	1	80	-99.927%
2025-09-19	45.4200	45.4200	45.4200	45.4200	+2.067%	2	80	-99.934%
2025-09-11	44.5000	44.5000	44.5000	44.5000	+6.459%	1	78	-99.933%
2025-09-09	41.8000	41.8000	41.8000	41.8000	+3.210%	5	77	-99.928%
2025-09-05	40.5000	40.5000	38.3000	40.5000	-6.358%	7	77	-99.926%
2025-09-03	41.0500	43.2500	41.0500	43.2500	+8.668%	2	72	-99.931%
2025-09-02	39.8000	39.8000	39.8000	39.8000	+9.041%	20	73	-99.925%
2025-08-29	36.5000	36.5000	36.5000	36.5000	-2.013%	1	72	-99.918%
2025-08-26	37.2500	37.2500	37.2500	37.2500	+16.152%	1	72	-99.919%
2025-08-19	32.0700	32.0700	32.0700	32.0700	-2.226%	2	72	-99.906%
2025-08-18	30.6700	32.8000	30.6700	32.8000	+1.548%	4	74	-99.909%
2025-08-15	29.0300	32.3000	29.0300	32.3000	-8.911%	29	76	-99.907%
2025-07-25	35.4600	35.4600	35.4600	35.4600	-11.239%	2	51	-99.915%
2025-07-21	39.9500	39.9500	39.9500	39.9500	+7.392%	45	51	-99.925%
2025-07-18	37.2000	37.2000	37.2000	37.2000	+16.614%	2	58	-99.919%
2025-07-16	31.9000	31.9000	31.9000	31.9000	+26.437%	2	58	-99.906%
2025-07-07	25.2300	25.2300	25.2300	25.2300	+2.146%	10	58	-99.881%
2025-06-27	24.7000	24.7000	24.7000	24.7000	+6.926%	5	49	-99.879%
2025-06-23	23.1000	23.1000	23.1000	23.1000	+0.873%	2	54	-99.870%
2025-06-20	22.9000	22.9000	22.9000	22.9000	-3.620%	2	52	-99.869%
2025-06-18	23.7600	23.7600	23.7600	23.7600	+10.409%	1	50	-99.874%
2025-06-16	21.5200	21.5200	21.5200	21.5200	+19.556%	45	50	-99.861%
2025-06-06	18.0000	18.0000	18.0000	18.0000	0.000%	10	5	-99.833%

.dark-mode .T86k6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T86k6x{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20260918C110RBLX Sep 18 2026 110.00 Call (RBLX260918C00110000)option OPRA

RBLX20260918C110
RBLX Sep 18 2026 110.00 Call (RBLX260918C00110000)
option OPRA