Dark

Check out our Dark Pool Levels

RBLX20260904P50
RBLX Sep 4 2026 50.00 Put (RBLX260904P00050000)
option OPRA

EOD

Aug 19, 2026

10.55-8.101%(-0.93)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.5300	10.5500	10.5300	10.5500	-8.101%	10	21	0.000%
2026-08-10	11.4800	11.4800	11.4800	11.4800	-8.160%	10	24	-8.101%
2026-08-04	12.5000	12.5000	12.5000	12.5000	-3.846%	10	14	-15.600%
2026-08-03	13.6000	13.6000	13.0000	13.0000	-15.694%	14	14	-18.846%
2026-07-31	15.4200	15.4200	15.4200	15.4200	+180.364%	1	1	-31.582%
2026-07-30	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+91.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC