Dark

Check out our Level2View

RBLX20260904P40
RBLX Sep 4 2026 40.00 Put (RBLX260904P00040000)
option OPRA

EOD

Aug 20, 2026

2.90+27.753%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1500	3.1500	2.9000	2.9000	+27.753%	2	224	0.000%
2026-08-19	2.2700	2.2700	2.2700	2.2700	-24.585%	10	223	+27.753%
2026-08-18	3.0100	3.0100	3.0100	3.0100	-11.209%	5	213	-3.654%
2026-08-17	3.3900	3.3900	3.3900	3.3900	+16.096%	1	218	-14.454%
2026-08-14	2.7400	3.0000	2.7400	2.9200	-43.520%	204	217	-0.685%
2026-08-12	5.1700	5.1700	5.1700	5.1700	+29.250%	2	89	-43.907%
2026-08-10	3.2500	4.0000	3.2500	4.0000	-1.235%	11	87	-27.500%
2026-08-07	4.0500	4.0500	4.0500	4.0500	-19.802%	5	77	-28.395%
2026-08-06	5.0500	5.0500	5.0500	5.0500	-0.591%	5	77	-42.574%
2026-08-05	5.0800	5.0800	5.0800	5.0800	+18.140%	1	72	-42.913%
2026-08-03	5.3500	5.3500	4.3000	4.3000	-30.645%	18	71	-32.558%
2026-07-31	4.6500	6.7600	4.6500	6.2000	+305.229%	9	71	-53.226%
2026-07-30	1.2700	1.7100	1.2700	1.5300	+4.082%	35	66	+89.542%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-1.342%	15	33	+97.279%
2026-07-28	1.4800	1.4900	1.4600	1.4900	0.000%	18	0	+94.631%

Share