Dark

Check out our Dark Pool Levels

RBLX20260904P39
RBLX Sep 4 2026 39.00 Put (RBLX260904P00039000)
option OPRA

EOD

Aug 19, 2026

1.39-43.496%(-1.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.8000	1.8000	1.3900	1.3900	-43.496%	3	55	0.000%
2026-08-18	2.3600	2.4600	2.3600	2.4600	-7.170%	4	55	-43.496%
2026-08-17	2.7500	2.7500	2.2800	2.6500	+18.834%	46	55	-47.547%
2026-08-14	2.5200	2.5200	2.2300	2.2300	-50.444%	41	46	-37.668%
2026-08-06	4.0000	4.5000	4.0000	4.5000	+21.622%	8	11	-69.111%
2026-08-04	3.7000	3.7000	3.7000	3.7000	0.000%	3	0	-62.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC