Dark

Check out our Level2View

RBLX20260904P38
RBLX Sep 4 2026 38.00 Put (RBLX260904P00038000)
option OPRA

EOD

Aug 20, 2026

1.88+43.511%(+0.57)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8200	1.8800	1.8200	1.8800	+43.511%	38	58	0.000%
2026-08-19	1.5500	1.5500	1.0300	1.3100	-32.474%	23	33	+43.511%
2026-08-18	1.9400	1.9400	1.9400	1.9400	-2.020%	1	29	-3.093%
2026-08-17	1.8000	2.0100	1.8000	1.9800	-3.883%	10	30	-5.051%
2026-08-14	1.8200	2.0600	1.8200	2.0600	-4.186%	2	22	-8.738%
2026-08-13	2.7200	2.7200	2.1500	2.1500	-16.667%	5	20	-12.558%
2026-08-11	2.5800	2.5800	2.5800	2.5800	+19.444%	2	19	-27.132%
2026-08-10	2.1600	2.1600	2.1600	2.1600	-35.522%	1	17	-12.963%
2026-08-03	3.1500	3.3500	3.1500	3.3500	0.000%	16	16	-43.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC