Dark

Check out our Dark Pool Levels

RBLX20260904P37
RBLX Sep 4 2026 37.00 Put (RBLX260904P00037000)
option OPRA

EOD

Aug 20, 2026

1.15+15.000%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.1500	1.1500	1.1500	+15.000%	1	99	0.000%
2026-08-19	0.8700	1.0000	0.7000	1.0000	-37.107%	25	98	+15.000%
2026-08-18	1.5900	1.5900	1.5900	1.5900	-4.790%	1	96	-27.673%
2026-08-17	1.5000	1.6700	1.5000	1.6700	+12.838%	31	95	-31.138%
2026-08-14	1.2800	1.5100	1.2800	1.4800	-15.909%	27	66	-22.297%
2026-08-13	2.5700	2.5700	1.7000	1.7600	-16.190%	8	56	-34.659%
2026-08-10	1.6000	2.1100	1.6000	2.1000	-1.869%	10	56	-45.238%
2026-08-07	2.8900	2.8900	2.1400	2.1400	-22.182%	2	46	-46.262%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-11.290%	17	46	-58.182%
2026-08-05	2.9000	3.1000	2.9000	3.1000	+9.541%	12	0	-62.903%
2026-08-04	2.7600	2.8300	2.6300	2.8300	+13.200%	6	0	-59.364%
2026-08-03	3.1000	3.1000	2.5000	2.5000	0.000%	11	0	-54.000%

Share