Dark

Check out our Dark Pool Levels

RBLX20260904P36
RBLX Sep 4 2026 36.00 Put (RBLX260904P00036000)
option OPRA

EOD

Aug 20, 2026

0.8000+31.148%(+0.1900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	1.0800	0.8000	0.8000	+31.148%	38	738	0.000%
2026-08-19	0.8500	0.8500	0.5300	0.6100	-35.789%	109	719	+31.148%
2026-08-18	0.8700	0.9500	0.8700	0.9500	-1.042%	16	617	-15.789%
2026-08-17	1.1000	1.2000	0.9600	0.9600	-1.031%	4	612	-16.667%
2026-08-14	0.9200	1.0000	0.9200	0.9700	-41.212%	11	611	-17.526%
2026-08-13	1.8100	1.8100	1.6500	1.6500	-25.676%	593	613	-51.515%
2026-08-12	2.3800	2.3800	2.2200	2.2200	+22.652%	2	53	-63.964%
2026-08-11	1.8100	1.8100	1.8100	1.8100	+31.159%	1	53	-55.801%
2026-08-10	1.5700	1.5700	1.3800	1.3800	-32.020%	40	52	-42.029%
2026-08-07	2.3400	2.3400	1.9900	2.0300	-28.014%	3	16	-60.591%
2026-08-06	2.8200	2.8200	2.8200	2.8200	+6.415%	1	14	-71.631%
2026-08-05	2.5500	2.6500	2.5500	2.6500	0.000%	13	0	-69.811%

Share