Dark

Check out our API

RBLX20260904P35
RBLX Sep 4 2026 35.00 Put (RBLX260904P00035000)
option OPRA

EOD

Aug 20, 2026

0.5600+36.585%(+0.1500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4400	0.5600	0.4400	0.5600	+36.585%	34	310	0.000%
2026-08-19	0.5000	0.5000	0.3200	0.4100	-24.074%	104	294	+36.585%
2026-08-18	0.6200	0.6600	0.5400	0.5400	-31.646%	11	333	+3.704%
2026-08-17	0.7900	0.7900	0.7900	0.7900	+5.333%	7	333	-29.114%
2026-08-14	0.7000	0.7500	0.6600	0.7500	-2.597%	58	338	-25.333%
2026-08-13	1.7000	1.7000	0.7700	0.7700	-56.000%	17	329	-27.273%
2026-08-12	1.6800	1.8600	1.6800	1.7500	+16.667%	14	321	-68.000%
2026-08-11	1.0800	1.5300	1.0800	1.5000	+23.967%	104	312	-62.667%
2026-08-10	1.0000	1.2100	0.9300	1.2100	-13.571%	65	228	-53.719%
2026-08-07	1.8400	1.8400	1.4000	1.4000	-24.324%	18	199	-60.000%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-17.411%	3	194	-69.730%
2026-08-05	2.0000	2.4700	1.8900	2.2400	+28.000%	24	197	-75.000%
2026-08-04	1.9000	1.9000	1.7100	1.7500	-7.895%	26	183	-68.000%
2026-08-03	2.5000	2.5000	1.7500	1.9000	-29.630%	42	157	-70.526%
2026-07-31	2.0000	3.3000	2.0000	2.7000	+275.000%	220	154	-79.259%
2026-07-30	0.6000	0.7200	0.6000	0.7200	+30.909%	7	28	-22.222%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-39.560%	20	21	+1.818%
2026-07-27	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	-38.462%

Share