Dark

Check out our Level2View

RBLX20260904P34
RBLX Sep 4 2026 34.00 Put (RBLX260904P00034000)
option OPRA

EOD

Aug 20, 2026

0.4500+73.077%(+0.1900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4500	0.4000	0.4500	+73.077%	13	436	0.000%
2026-08-19	0.2900	0.2900	0.2000	0.2600	-39.535%	9	430	+73.077%
2026-08-18	0.3700	0.4300	0.3700	0.4300	-18.868%	2	431	+4.651%
2026-08-17	0.6200	0.6200	0.3400	0.5300	+3.922%	45	431	-15.094%
2026-08-14	0.5000	0.5100	0.4600	0.5100	-12.069%	9	406	-11.765%
2026-08-13	0.9400	0.9400	0.5800	0.5800	-50.427%	410	407	-22.414%
2026-08-12	1.8300	1.8300	1.1700	1.1700	+6.364%	6	46	-61.538%
2026-08-11	1.0500	1.1000	1.0000	1.1000	+48.649%	30	50	-59.091%
2026-08-10	1.0000	1.0000	0.7000	0.7400	-34.513%	12	24	-39.189%
2026-08-07	1.3800	1.5000	1.1300	1.1300	-31.515%	4	18	-60.177%
2026-08-06	1.4500	1.6500	1.4500	1.6500	-8.333%	2	15	-72.727%
2026-08-05	1.6000	1.8100	1.6000	1.8000	+35.338%	5	0	-75.000%
2026-08-04	1.5900	1.5900	1.3000	1.3300	-13.636%	3	0	-66.165%
2026-08-03	1.5000	1.5800	1.5000	1.5400	0.000%	5	0	-70.779%

Share