Dark

Check out our Dark Pool Levels

RBLX20260904P33
RBLX Sep 4 2026 33.00 Put (RBLX260904P00033000)
option OPRA

EOD

Aug 20, 2026

0.1800+20.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.2600	0.1800	0.1800	+20.000%	4	159	0.000%
2026-08-19	0.2700	0.2700	0.1000	0.1500	-34.783%	121	159	+20.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-34.286%	1	39	-21.739%
2026-08-17	0.3400	0.3500	0.3400	0.3500	0.000%	3	38	-48.571%
2026-08-14	0.4600	0.4600	0.3300	0.3500	-32.692%	15	37	-48.571%
2026-08-13	0.8600	0.8600	0.5200	0.5200	-33.333%	2	34	-65.385%
2026-08-12	0.9100	1.0200	0.7800	0.7800	+18.182%	5	34	-76.923%
2026-08-10	0.6100	0.6600	0.4600	0.6600	-45.000%	19	32	-72.727%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-8.397%	1	35	-85.000%
2026-08-05	1.4900	1.4900	1.3100	1.3100	+8.264%	31	0	-86.260%
2026-08-04	1.1300	1.2100	1.1000	1.2100	+0.833%	28	0	-85.124%
2026-08-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-85.000%

Share