Dark

Check out our Dark Pool Levels

RBLX20260904P32
RBLX Sep 4 2026 32.00 Put (RBLX260904P00032000)
option OPRA

EOD

Aug 18, 2026

0.1300-13.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1300	0.1000	0.1300	-13.333%	2	21	0.000%
2026-08-17	0.1900	0.1900	0.1200	0.1500	-28.571%	3	20	-13.333%
2026-08-14	0.3200	0.3200	0.2000	0.2100	-40.000%	5	22	-38.095%
2026-08-13	0.5600	0.5600	0.3500	0.3500	-7.895%	5	19	-62.857%
2026-08-10	0.3500	0.4400	0.3500	0.3800	-41.538%	12	16	-65.789%
2026-08-07	0.8500	0.8500	0.6500	0.6500	-38.095%	8	11	-80.000%
2026-08-05	1.1500	1.1500	1.0500	1.0500	+16.667%	6	9	-87.619%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-10.000%	2	0	-85.556%
2026-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	5	0	-87.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC