Dark

Check out our Dark Pool Levels

RBLX20260904P31
RBLX Sep 4 2026 31.00 Put (RBLX260904P00031000)
option OPRA

EOD

Aug 19, 2026

0.0400-50.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0400	0.0400	-50.000%	5	70	0.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-42.857%	1	71	-50.000%
2026-08-14	0.1500	0.1500	0.1400	0.1400	-36.364%	2	71	-71.429%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-35.294%	2	72	-81.818%
2026-08-12	0.5300	0.5300	0.3400	0.3400	+3.030%	5	72	-88.235%
2026-08-11	0.4000	0.4000	0.3300	0.3300	+22.222%	3	71	-87.879%
2026-08-10	0.2900	0.3100	0.2700	0.2700	-55.000%	6	69	-85.185%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-14.286%	1	68	-93.333%
2026-08-06	0.7000	0.7400	0.6300	0.7000	-20.455%	11	67	-94.286%
2026-08-05	0.7900	0.8800	0.7900	0.8800	+25.714%	53	0	-95.455%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+1.449%	2	0	-94.286%
2026-08-03	0.6900	0.6900	0.6900	0.6900	0.000%	3	0	-94.203%

Share