Dark

Check out our Level2View

RBLX20260904P30
RBLX Sep 4 2026 30.00 Put (RBLX260904P00030000)
option OPRA

EOD

Aug 20, 2026

0.0700+600.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	+600.000%	2	205	0.000%
2026-08-19	0.0300	0.0700	0.0100	0.0100	-83.333%	4	205	+600.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-14.286%	10	204	+16.667%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	204	0.000%
2026-08-14	0.1200	0.1200	0.0800	0.0800	-38.462%	9	203	-12.500%
2026-08-13	0.2200	0.2200	0.1300	0.1300	-61.765%	15	200	-46.154%
2026-08-12	0.3100	0.3400	0.3100	0.3400	+47.826%	6	212	-79.412%
2026-08-11	0.4900	0.4900	0.2300	0.2300	0.000%	16	211	-69.565%
2026-08-10	0.2000	0.2700	0.2000	0.2300	-25.806%	4	208	-69.565%
2026-08-07	0.3900	0.3900	0.2700	0.3100	-35.417%	5	208	-77.419%
2026-08-06	0.5400	0.5400	0.4800	0.4800	-26.154%	12	208	-85.417%
2026-08-05	0.5600	0.6500	0.5600	0.6500	+20.370%	3	216	-89.231%
2026-08-04	0.5100	0.5500	0.4700	0.5400	-1.818%	104	213	-87.037%
2026-08-03	0.8700	0.8700	0.5500	0.5500	-40.860%	74	211	-87.273%
2026-07-31	0.0100	1.3100	0.0100	0.9300	+244.444%	258	226	-92.473%
2026-07-24	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-74.074%

Share