Dark

Check out our API

RBLX20260904C51
RBLX Sep 4 2026 51.00 Call (RBLX260904C00051000)
option OPRA

EOD

Aug 19, 2026

0.1100-71.053%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1100	0.1100	0.1100	-71.053%	1	71	0.000%
2026-08-12	0.3800	0.3800	0.3800	0.3800	+216.667%	1	70	-71.053%
2026-08-11	0.1200	0.1200	0.1200	0.1200	-47.826%	8	71	-8.333%
2026-08-07	0.2200	0.2300	0.2200	0.2300	-34.286%	4	63	-52.174%
2026-08-03	0.1600	0.3500	0.1600	0.3500	+16.667%	2	60	-68.571%
2026-07-31	0.7500	0.7500	0.2700	0.3000	-92.683%	110	58	-63.333%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-24.074%	3	5	-97.317%
2026-07-29	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-97.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC